Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.000363
-2.36%
$362,855 $31,692
Jun 20, 6 AM $0.000372
+1.01%
$371,608 $32,743
Jun 20, 5 AM $0.000368
+1.62%
$367,919 $31,873
Jun 20, 4 AM $0.000362
+1.05%
$362,040 $31,488
Jun 20, 3 AM $0.000358
+2.06%
$358,266 $31,217
Jun 20, 2 AM $0.000351
+1.35%
$350,935 $30,730
Jun 20, 1 AM $0.000346
-1.03%
$346,247 $31,176
Jun 20, 12 AM $0.00035
+1.93%
$349,856 $30,829
Jun 19, 11 PM $0.000343
-1.78%
$343,216 $30,270
Jun 19, 10 PM $0.000349
+2.45%
$349,422 $30,778
Jun 19, 9 PM $0.000341
-2.00%
$341,080 $30,103
Jun 19, 8 PM $0.000348
-0.26%
$348,035 $30,385
Jun 19, 7 PM $0.000349
+0.15%
$348,926 $30,587
Jun 19, 6 PM $0.000348
+0.18%
$348,393 $30,324
Jun 19, 5 PM $0.000348
-3.91%
$347,762 $30,309
Jun 19, 4 PM $0.000362
+3.45%
$361,938 $31,543
Jun 19, 3 PM $0.00035
-0.54%
$349,841 $30,785
Jun 19, 2 PM $0.000352
-0.70%
$351,784 $30,874
Jun 19, 1 PM $0.000354
+0.65%
$354,251 $31,224
Jun 19, 12 PM $0.000352
+2.18%
$351,976 $30,364
Jun 19, 11 AM $0.000344
-1.76%
$344,432 $29,646
Jun 19, 10 AM $0.000351
+3.29%
$350,614 $30,577
Jun 19, 9 AM $0.000339
-1.75%
$339,441 $29,498
Jun 19, 8 AM $0.000345
+0.98%
$345,463 $29,868
Jun 19, 7 AM $0.000342
-2.32%
$342,101 $29,523
Jun 19, 6 AM $0.00035
+1.42%
$350,251 $30,052
Jun 19, 5 AM $0.000345
+0.17%
$345,351 $29,859
Jun 19, 4 AM $0.000345
-5.13%
$344,766 $29,833
Jun 19, 3 AM $0.000363
+2.88%
$363,434 $31,310
Jun 19, 2 AM $0.000353
-2.30%
$353,252 $30,433
Jun 19, 1 AM $0.000362
+2.78%
$361,561 $30,906
Jun 19, 12 AM $0.000352
-0.65%
$351,790 $30,225
Jun 18, 11 PM $0.000354
+0.42%
$354,081 $30,436
Jun 18, 10 PM $0.000353
+0.78%
$352,618 $30,438
Jun 18, 9 PM $0.00035
-2.19%
$349,851 $30,246
Jun 18, 8 PM $0.000358
-0.12%
$357,689 $31,375
Jun 18, 7 PM $0.000358
+2.26%
$358,190 $31,152
Jun 18, 6 PM $0.00035
+0.88%
$350,269 $30,631
Jun 18, 5 PM $0.000347
-3.09%
$347,202 $30,505
Jun 18, 4 PM $0.000358
+0.59%
$358,261 $31,370
Jun 18, 3 PM $0.000356
-3.05%
$356,136 $31,237
Jun 18, 2 PM $0.000367
+0.27%
$367,438 $32,262
Jun 18, 1 PM $0.000366
-1.73%
$366,411 $31,921
Jun 18, 12 PM $0.000373
+3.78%
$372,885 $32,815
Jun 18, 11 AM $0.000359
+0.67%
$359,306 $32,114
Jun 18, 10 AM $0.000357
-1.49%
$356,950 $31,793
Jun 18, 9 AM $0.000362
+1.71%
$362,330 $32,139
Jun 18, 8 AM $0.000356
-0.21%
$356,217 $32,402
Jun 18, 7 AM $0.000357
-0.11%
$356,962 $31,945
Jun 18, 6 AM $0.000357
+1.26%
$357,357 $31,963