Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000391
+2.05%
$390,950 $32,746
Jun 22, 7 AM $0.000383
-0.45%
$383,156 $32,057
Jun 22, 6 AM $0.000385
-1.66%
$384,940 $32,099
Jun 22, 5 AM $0.000391
+0.74%
$391,422 $32,556
Jun 22, 4 AM $0.000389
+1.44%
$388,549 $32,578
Jun 22, 3 AM $0.000383
-0.54%
$383,014 $32,171
Jun 22, 2 AM $0.000385
-1.58%
$385,098 $32,664
Jun 22, 1 AM $0.000391
+2.97%
$391,335 $33,094
Jun 22, 12 AM $0.00038
+1.01%
$380,098 $31,751
Jun 21, 11 PM $0.000376
-5.62%
$376,322 $32,034
Jun 21, 10 PM $0.000399
-0.32%
$398,753 $33,531
Jun 21, 9 PM $0.0004
-0.45%
$400,049 $34,085
Jun 21, 8 PM $0.000402
-3.88%
$401,857 $34,539
Jun 21, 7 PM $0.000418
+3.64%
$418,120 $36,075
Jun 21, 6 PM $0.000403
-0.88%
$403,425 $34,989
Jun 21, 5 PM $0.000407
+1.00%
$407,055 $35,218
Jun 21, 4 PM $0.000403
+2.36%
$403,011 $35,074
Jun 21, 3 PM $0.000394
+3.09%
$393,710 $33,228
Jun 21, 2 PM $0.000382
-1.30%
$381,907 $32,362
Jun 21, 1 PM $0.000387
+1.17%
$386,950 $32,794
Jun 21, 12 PM $0.000382
-0.56%
$382,480 $32,412
Jun 21, 11 AM $0.000385
-2.21%
$384,604 $32,971
Jun 21, 10 AM $0.000393
+1.37%
$393,309 $32,394
Jun 21, 9 AM $0.000388
+4.15%
$387,991 $33,362
Jun 21, 8 AM $0.000373
-2.02%
$372,518 $31,988
Jun 21, 7 AM $0.00038
+1.26%
$380,186 $32,862
Jun 21, 6 AM $0.000375
-0.41%
$375,449 $32,287
Jun 21, 5 AM $0.000377
+0.23%
$376,987 $32,915
Jun 21, 4 AM $0.000376
-2.47%
$376,114 $32,565
Jun 21, 3 AM $0.000386
+1.78%
$385,613 $33,519
Jun 21, 2 AM $0.000373
-2.61%
$372,974 $32,482
Jun 21, 1 AM $0.000383
-0.17%
$382,978 $33,351
Jun 21, 12 AM $0.000384
-0.97%
$383,630 $33,454
Jun 20, 11 PM $0.000387
+0.37%
$387,454 $33,521
Jun 20, 10 PM $0.000386
+3.28%
$386,096 $33,388
Jun 20, 9 PM $0.000374
+0.44%
$373,841 $32,148
Jun 20, 8 PM $0.000372
-3.20%
$372,193 $32,057
Jun 20, 7 PM $0.000384
+4.98%
$384,481 $33,410
Jun 20, 6 PM $0.000366
-2.44%
$366,243 $31,682
Jun 20, 5 PM $0.000375
+1.81%
$375,427 $32,397
Jun 20, 4 PM $0.000369
+0.02%
$368,727 $32,140
Jun 20, 3 PM $0.000369
+0.54%
$368,654 $32,079
Jun 20, 2 PM $0.000367
+1.12%
$366,700 $31,887
Jun 20, 1 PM $0.00036
-0.74%
$359,974 $31,194
Jun 20, 12 PM $0.000363
-0.69%
$362,645 $31,794
Jun 20, 11 AM $0.000365
-0.21%
$365,188 $32,112
Jun 20, 10 AM $0.000366
+0.40%
$365,976 $31,988
Jun 20, 9 AM $0.000365
+1.45%
$364,541 $31,796
Jun 20, 8 AM $0.000364
+0.28%
$363,868 $31,813
Jun 20, 7 AM $0.000363
-2.36%
$362,855 $31,692