Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.000273
-0.22%
$273,016 $18,094
Jun 24, 10 PM $0.000274
+0.00%
$273,599 $17,892
Jun 24, 9 PM $0.000274
+0.23%
$273,634 $17,892
Jun 24, 8 PM $0.000273
+0.00%
$273,014 $17,909
Jun 24, 7 PM $0.000273
-0.20%
$273,007 $17,909
Jun 24, 6 PM $0.000274
+0.19%
$273,561 $18,111
Jun 24, 5 PM $0.000273
-0.35%
$273,029 $18,205
Jun 24, 4 PM $0.000274
-0.03%
$274,008 $18,406
Jun 24, 3 PM $0.000274
+0.40%
$274,099 $18,207
Jun 24, 2 PM $0.000273
-0.45%
$273,004 $17,937
Jun 24, 1 PM $0.000274
-0.04%
$274,221 $18,030
Jun 24, 12 PM $0.000274
+0.48%
$274,323 $18,038
Jun 24, 11 AM $0.000273
+0.00%
$273,012 $17,534
Jun 24, 10 AM $0.000273
+0.00%
$273,017 $17,736
Jun 24, 9 AM $0.000273
+0.01%
$273,022 $17,736
Jun 24, 8 AM $0.000273
-0.01%
$273,006 $17,736
Jun 24, 7 AM $0.000273
-1.00%
$273,032 $18,577
Jun 24, 6 AM $0.000276
+1.02%
$275,797 $18,376
Jun 24, 5 AM $0.000273
+0.01%
$273,034 $18,589
Jun 24, 4 AM $0.000273
-1.05%
$273,006 $18,589
Jun 24, 3 AM $0.000276
-0.01%
$275,879 $18,388
Jun 24, 2 AM $0.000276
+1.05%
$275,876 $18,388
Jun 23, 8 PM $0.000349
+0.00%
$349,109 $1,011
Jun 23, 6 PM $0.000349
+0.00%
$348,688 $962
Jun 23, 5 PM $0.000352
-0.08%
$351,523 $974
Jun 23, 4 PM $0.000351
+0.66%
$351,381 $928
Jun 23, 3 PM $0.000351
+0.00%
$351,483 $974
Jun 23, 2 PM $0.000351
+0.31%
$351,293 $1,032
Jun 23, 1 PM $0.000349
-0.38%
$348,735 $1,025
Jun 23, 12 PM $0.000352
+0.12%
$351,679 $1,656
Jun 23, 11 AM $0.00035
+0.00%
$349,756 $2,337
Jun 23, 10 AM $0.000348
+0.00%
$348,161 $3,954
Jun 23, 9 AM $0.000346
+0.00%
$345,682 $4,499
Jun 23, 8 AM $0.000345
-0.98%
$345,180 $5,190
Jun 23, 7 AM $0.000348
+0.00%
$347,728 $6,441
Jun 23, 5 AM $0.000352
+0.00%
$351,598 $8,958
Jun 23, 4 AM $0.000354
+0.00%
$354,413 $9,720
Jun 22, 10 PM $0.000368
+0.00%
$367,881 $17,114
Jun 22, 9 PM $0.000371
-0.15%
$370,736 $18,746
Jun 22, 8 PM $0.000373
+0.00%
$372,656 $20,297
Jun 22, 6 PM $0.000376
+0.00%
$375,542 $21,915
Jun 22, 4 PM $0.000381
+0.00%
$381,353 $26,348
Jun 22, 3 PM $0.000381
+0.00%
$380,938 $27,375
Jun 22, 2 PM $0.000381
-1.60%
$381,061 $28,252
Jun 22, 1 PM $0.000385
-1.25%
$385,475 $30,370
Jun 22, 12 PM $0.00039
+0.11%
$390,336 $31,241
Jun 22, 11 AM $0.00039
-0.23%
$389,913 $31,575
Jun 22, 10 AM $0.000391
+1.40%
$390,840 $31,615
Jun 22, 9 AM $0.000385
-1.41%
$385,453 $31,539
Jun 22, 8 AM $0.000391
+2.05%
$390,950 $32,746