Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.000308
-0.18%
$308,446 $14,415
Jun 26, 11 PM $0.000309
+0.45%
$309,001 $13,128
Jun 26, 10 PM $0.000308
-1.08%
$307,601 $11,813
Jun 26, 9 PM $0.000311
-1.49%
$310,997 $10,421
Jun 26, 8 PM $0.000316
-5.47%
$315,710 $9,296
Jun 26, 7 PM $0.000334
+1.53%
$334,014 $7,773
Jun 26, 6 PM $0.000329
+15.22%
$328,995 $5,996
Jun 26, 5 PM $0.000286
+0.98%
$285,550 $22,566
Jun 26, 4 PM $0.000283
+1.72%
$282,791 $20,649
Jun 26, 3 PM $0.000278
+1.34%
$277,997 $19,373
Jun 26, 2 PM $0.000274
+0.47%
$274,309 $17,877
Jun 26, 1 PM $0.000273
+0.01%
$273,034 $19,036
Jun 26, 12 PM $0.000273
-0.01%
$273,004 $19,036
Jun 26, 11 AM $0.000273
-0.89%
$273,032 $19,036
Jun 26, 10 AM $0.000275
+0.00%
$275,483 $19,036
Jun 26, 9 AM $0.000275
-0.09%
$275,446 $19,231
Jun 26, 8 AM $0.000276
+0.99%
$275,703 $19,253
Jun 26, 7 AM $0.000273
-0.89%
$273,006 $19,262
Jun 26, 6 AM $0.000275
+0.88%
$275,425 $19,262
Jun 26, 5 AM $0.000273
-0.75%
$273,024 $19,383
Jun 26, 4 AM $0.000275
+0.22%
$275,103 $19,182
Jun 26, 3 AM $0.000275
-0.03%
$274,517 $19,293
Jun 26, 2 AM $0.000275
-0.17%
$274,585 $19,295
Jun 26, 1 AM $0.000275
+0.74%
$275,052 $19,431
Jun 26, 12 AM $0.000273
+0.00%
$273,026 $17,937
Jun 25, 11 PM $0.000273
+0.00%
$273,021 $17,937
Jun 25, 10 PM $0.000273
+0.00%
$273,024 $19,723
Jun 25, 9 PM $0.000273
+0.00%
$273,017 $19,723
Jun 25, 8 PM $0.000273
+0.00%
$273,021 $19,723
Jun 25, 7 PM $0.000273
-0.64%
$273,011 $19,723
Jun 25, 6 PM $0.000275
+0.00%
$274,756 $19,521
Jun 25, 5 PM $0.000275
+0.63%
$274,756 $19,521
Jun 25, 4 PM $0.000273
-0.01%
$273,019 $19,487
Jun 25, 3 PM $0.000273
-0.42%
$273,035 $19,487
Jun 25, 2 PM $0.000274
-0.24%
$274,208 $19,890
Jun 25, 1 PM $0.000275
+0.68%
$274,880 $19,745
Jun 25, 12 PM $0.000273
-0.19%
$273,016 $18,481
Jun 25, 11 AM $0.000274
+0.01%
$273,540 $18,380
Jun 25, 10 AM $0.000274
+0.00%
$273,502 $18,265
Jun 25, 9 AM $0.000274
-0.02%
$273,501 $18,265
Jun 25, 8 AM $0.000274
+0.01%
$273,554 $18,270
Jun 25, 7 AM $0.000274
+0.03%
$273,519 $18,263
Jun 25, 6 AM $0.000273
+0.15%
$273,430 $18,032
Jun 25, 5 AM $0.000273
+0.00%
$273,022 $17,909
Jun 25, 4 AM $0.000273
+0.01%
$273,029 $18,111
Jun 25, 3 AM $0.000273
-0.24%
$273,012 $18,111
Jun 25, 2 AM $0.000274
+0.01%
$273,672 $17,909
Jun 25, 1 AM $0.000274
+0.23%
$273,645 $17,909
Jun 25, 12 AM $0.000273
+0.00%
$273,009 $18,094
Jun 24, 11 PM $0.000273
-0.22%
$273,016 $18,094