Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000297
+0.57%
$297,454 $32,062
Jun 29, 1 AM $0.000296
+1.25%
$295,757 $31,842
Jun 29, 12 AM $0.000292
-2.69%
$292,132 $31,557
Jun 28, 11 PM $0.0003
+2.01%
$300,190 $32,528
Jun 28, 10 PM $0.000294
-2.04%
$294,301 $31,251
Jun 28, 9 PM $0.0003
+1.96%
$300,424 $31,626
Jun 28, 8 PM $0.000295
+0.54%
$294,665 $31,517
Jun 28, 7 PM $0.000293
-0.48%
$293,091 $31,388
Jun 28, 6 PM $0.000295
-1.92%
$294,529 $31,397
Jun 28, 5 PM $0.0003
-0.54%
$300,275 $31,753
Jun 28, 4 PM $0.000302
+0.00%
$301,907 $31,343
Jun 28, 3 PM $0.000302
-0.59%
$301,884 $31,696
Jun 28, 2 PM $0.000304
-1.00%
$303,704 $31,421
Jun 28, 1 PM $0.000307
-1.61%
$306,758 $31,805
Jun 28, 12 PM $0.000312
+2.94%
$311,768 $32,165
Jun 28, 11 AM $0.000303
-1.52%
$302,883 $31,131
Jun 28, 10 AM $0.000308
+1.08%
$307,557 $31,903
Jun 28, 9 AM $0.000304
-3.36%
$304,285 $31,308
Jun 28, 8 AM $0.000315
+5.43%
$314,861 $32,944
Jun 28, 7 AM $0.000299
-2.48%
$298,640 $30,832
Jun 28, 6 AM $0.000306
-0.09%
$306,246 $31,639
Jun 28, 5 AM $0.000307
+2.35%
$306,507 $31,414
Jun 28, 4 AM $0.000299
-0.16%
$299,480 $30,794
Jun 28, 3 AM $0.0003
-2.51%
$299,951 $30,994
Jun 28, 2 AM $0.000308
+3.99%
$307,686 $32,041
Jun 28, 1 AM $0.000296
-2.97%
$295,875 $30,609
Jun 28, 12 AM $0.000305
+3.66%
$304,919 $31,607
Jun 27, 11 PM $0.000294
-3.10%
$294,139 $30,184
Jun 27, 10 PM $0.000304
+0.47%
$303,537 $31,510
Jun 27, 9 PM $0.000302
-1.41%
$302,111 $31,211
Jun 27, 8 PM $0.000306
+0.40%
$306,430 $31,571
Jun 27, 7 PM $0.000305
-2.25%
$305,218 $31,993
Jun 27, 6 PM $0.000312
+1.14%
$312,233 $32,908
Jun 27, 5 PM $0.000309
+0.01%
$308,717 $32,607
Jun 27, 4 PM $0.000309
-3.87%
$308,694 $33,165
Jun 27, 3 PM $0.000321
+0.17%
$321,136 $34,156
Jun 27, 2 PM $0.000321
+2.33%
$320,606 $34,214
Jun 27, 1 PM $0.000313
-1.01%
$313,313 $32,281
Jun 27, 12 PM $0.000317
+1.15%
$316,533 $31,198
Jun 27, 11 AM $0.000313
+1.11%
$312,914 $29,584
Jun 27, 10 AM $0.000309
-0.20%
$309,459 $27,718
Jun 27, 9 AM $0.00031
+1.88%
$310,076 $26,644
Jun 27, 8 AM $0.000304
-0.01%
$304,353 $24,960
Jun 27, 7 AM $0.000304
-2.21%
$304,374 $23,340
Jun 27, 6 AM $0.000311
+1.51%
$311,248 $22,321
Jun 27, 5 AM $0.000307
-2.76%
$306,663 $21,021
Jun 27, 4 AM $0.000315
+1.82%
$315,372 $20,048
Jun 27, 3 AM $0.00031
+0.40%
$309,732 $18,499
Jun 27, 2 AM $0.000309
+0.89%
$308,513 $17,191
Jun 27, 1 AM $0.000306
-0.85%
$305,818 $15,690