Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000332
+1.13%
$332,090 $51,976
Jul 1, 2 AM $0.000328
+1.41%
$328,366 $51,990
Jul 1, 1 AM $0.000324
-1.87%
$323,788 $51,453
Jul 1, 12 AM $0.00033
+2.04%
$329,949 $53,106
Jun 30, 11 PM $0.000323
+0.27%
$323,378 $51,871
Jun 30, 10 PM $0.000322
-0.76%
$322,496 $51,974
Jun 30, 9 PM $0.000325
-0.71%
$325,162 $52,522
Jun 30, 8 PM $0.000328
-1.41%
$327,698 $52,374
Jun 30, 7 PM $0.000332
+2.01%
$332,407 $54,063
Jun 30, 6 PM $0.000326
-0.82%
$325,870 $52,991
Jun 30, 5 PM $0.000329
-1.07%
$328,586 $35,524
Jun 30, 4 PM $0.000332
-0.11%
$332,173 $36,314
Jun 30, 3 PM $0.000333
+1.65%
$332,563 $35,864
Jun 30, 2 PM $0.000327
-1.24%
$327,169 $35,673
Jun 30, 1 PM $0.000331
-0.21%
$331,265 $36,067
Jun 30, 12 PM $0.000332
+0.50%
$332,059 $36,587
Jun 30, 11 AM $0.00033
+1.44%
$330,433 $36,222
Jun 30, 10 AM $0.000326
-1.26%
$325,740 $36,390
Jun 30, 9 AM $0.00033
+2.77%
$329,901 $35,914
Jun 30, 8 AM $0.000321
-2.59%
$320,976 $35,168
Jun 30, 7 AM $0.000329
+0.17%
$329,486 $36,286
Jun 30, 6 AM $0.000329
+0.15%
$328,934 $36,118
Jun 30, 5 AM $0.000328
-0.58%
$328,431 $36,168
Jun 30, 4 AM $0.00033
+0.01%
$330,352 $35,025
Jun 30, 3 AM $0.00033
+5.74%
$330,322 $35,458
Jun 30, 2 AM $0.000312
+2.16%
$312,426 $33,369
Jun 30, 1 AM $0.000306
-4.23%
$305,817 $32,587
Jun 30, 12 AM $0.000319
+3.85%
$319,342 $33,846
Jun 29, 11 PM $0.000307
-1.09%
$307,471 $32,842
Jun 29, 10 PM $0.000311
+1.64%
$310,865 $33,377
Jun 29, 9 PM $0.00031
-1.39%
$309,797 $33,235
Jun 29, 8 PM $0.000314
+0.82%
$314,179 $33,626
Jun 29, 7 PM $0.000312
-1.84%
$311,617 $33,159
Jun 29, 6 PM $0.000317
+0.63%
$317,467 $33,055
Jun 29, 5 PM $0.000315
+4.71%
$315,451 $34,055
Jun 29, 4 PM $0.000301
-1.40%
$301,269 $32,503
Jun 29, 3 PM $0.000306
-1.28%
$305,514 $33,115
Jun 29, 2 PM $0.000309
+0.54%
$309,472 $33,775
Jun 29, 1 PM $0.000308
-0.82%
$307,776 $33,551
Jun 29, 12 PM $0.00031
+1.97%
$310,321 $33,740
Jun 29, 11 AM $0.000304
-0.17%
$304,402 $32,902
Jun 29, 10 AM $0.000305
+0.48%
$304,935 $33,282
Jun 29, 9 AM $0.000303
+2.50%
$303,478 $33,280
Jun 29, 8 AM $0.000296
-2.18%
$296,085 $32,039
Jun 29, 7 AM $0.000303
+3.15%
$302,675 $32,599
Jun 29, 6 AM $0.000293
-2.49%
$293,416 $31,837
Jun 29, 5 AM $0.000301
+2.48%
$300,885 $32,950
Jun 29, 4 AM $0.000294
-5.34%
$293,592 $32,070
Jun 29, 3 AM $0.00031
+4.29%
$310,210 $33,558
Jun 29, 2 AM $0.000297
+0.57%
$297,454 $32,062