Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.000354
-0.76%
$354,008 $16,847
Jul 5, 4 AM $0.000357
-0.88%
$356,731 $16,847
Jul 5, 3 AM $0.00036
+0.00%
$359,910 $16,658
Jul 5, 2 AM $0.00036
+0.01%
$359,913 $17,098
Jul 5, 1 AM $0.00036
-0.01%
$359,889 $17,193
Jul 5, 12 AM $0.00036
+0.19%
$359,923 $17,193
Jul 4, 11 PM $0.000359
+0.22%
$359,237 $17,003
Jul 4, 10 PM $0.000358
+0.70%
$358,448 $17,003
Jul 4, 9 PM $0.000356
-0.15%
$355,943 $17,098
Jul 4, 8 PM $0.000356
-0.21%
$356,464 $17,202
Jul 4, 7 PM $0.000359
-0.81%
$358,825 $17,202
Jul 4, 6 PM $0.000362
+2.02%
$361,769 $17,202
Jul 4, 5 PM $0.000355
+0.07%
$354,598 $17,388
Jul 4, 4 PM $0.000354
-0.17%
$354,362 $17,253
Jul 4, 3 PM $0.000355
-0.15%
$355,116 $17,443
Jul 4, 2 PM $0.000356
+0.10%
$355,656 $17,654
Jul 4, 1 PM $0.000355
-0.06%
$355,310 $19,236
Jul 4, 12 PM $0.000356
+0.18%
$355,515 $23,939
Jul 4, 11 AM $0.000355
+0.07%
$354,890 $23,939
Jul 4, 10 AM $0.000355
+0.62%
$354,658 $23,939
Jul 4, 9 AM $0.000352
-0.62%
$352,486 $24,115
Jul 4, 8 AM $0.000355
+0.19%
$354,735 $17,036
Jul 4, 7 AM $0.000354
+1.04%
$354,074 $33,947
Jul 4, 6 AM $0.00035
+0.02%
$350,439 $33,947
Jul 4, 5 AM $0.00035
+0.14%
$350,355 $33,758
Jul 4, 4 AM $0.00035
+1.19%
$349,760 $33,947
Jul 4, 3 AM $0.000346
-0.66%
$345,657 $33,758
Jul 4, 2 AM $0.000348
+0.46%
$348,027 $33,947
Jul 4, 1 AM $0.000346
+0.00%
$346,445 $41,814
Jul 4, 12 AM $0.000346
+0.01%
$346,457 $41,814
Jul 3, 11 PM $0.000346
-0.65%
$346,430 $41,814
Jul 3, 10 PM $0.000349
+0.05%
$348,682 $42,003
Jul 3, 9 PM $0.000349
+0.79%
$348,520 $42,003
Jul 3, 8 PM $0.000346
+0.00%
$345,784 $47,794
Jul 3, 7 PM $0.000346
+0.00%
$345,772 $47,794
Jul 3, 6 PM $0.000346
+0.28%
$345,788 $47,794
Jul 3, 5 PM $0.000345
+0.06%
$344,817 $47,605
Jul 3, 4 PM $0.000345
-0.42%
$344,623 $47,983
Jul 3, 3 PM $0.000346
-2.66%
$346,090 $49,281
Jul 3, 2 PM $0.000356
+1.19%
$355,550 $50,952
Jul 3, 1 PM $0.000351
+0.14%
$351,363 $50,317
Jul 3, 12 PM $0.000351
-3.04%
$350,858 $51,123
Jul 3, 11 AM $0.000362
+2.18%
$361,896 $52,208
Jul 3, 10 AM $0.000354
-1.72%
$354,165 $51,682
Jul 3, 9 AM $0.00036
+2.33%
$360,353 $52,536
Jul 3, 8 AM $0.000352
-0.74%
$352,156 $51,818
Jul 3, 7 AM $0.000355
+0.20%
$354,783 $52,922
Jul 3, 6 AM $0.000354
-0.94%
$354,062 $51,802
Jul 3, 5 AM $0.000357
+2.36%
$357,421 $53,345
Jul 3, 4 AM $0.000349
-2.65%
$349,193 $51,900