Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:56 AM $0.00056
+0.00%
$561,316 $214,105
1:53 AM $0.00056
+0.00%
$560,054 $214,105
1:51 AM $0.000562
+0.00%
$560,054 $213,963
1:48 AM $0.000562
+0.00%
$562,128 $213,963
1:46 AM $0.000562
+0.00%
$562,128 $214,130
1:43 AM $0.000562
+0.00%
$562,129 $214,130
1:41 AM $0.000562
+0.00%
$562,129 $214,115
1:38 AM $0.000562
+0.00%
$561,678 $214,115
1:36 AM $0.000562
+0.00%
$561,678 $214,925
1:33 AM $0.000562
+0.00%
$561,666 $214,691
1:31 AM $0.000561
+0.00%
$561,666 $214,505
1:28 AM $0.000561
+0.00%
$561,302 $214,738
1:26 AM $0.000561
+0.00%
$561,302 $214,812
1:25 AM $0.000561
+0.00%
$561,302 $214,812
1:23 AM $0.000561
+0.00%
$560,936 $214,810
1:21 AM $0.000559
+0.00%
$560,936 $214,665
1:18 AM $0.000559
+0.00%
$558,500 $214,548
1:16 AM $0.000561
+0.00%
$558,500 $214,644
1:13 AM $0.000561
+0.00%
$561,149 $215,460
1:08 AM $0.000561
+0.00%
$560,752 $215,416
1:03 AM $0.000562
+0.00%
$561,545 $215,439
12:58 AM $0.000561
+0.00%
$560,950 $216,366
12:53 AM $0.000561
+0.00%
$560,648 $216,531
12:49 AM $0.000561
+0.00%
$561,188 $216,700
12:48 AM $0.000561
+0.13%
$561,188 $216,700
12:47 AM $0.00056
+0.00%
$561,188 $217,133
12:43 AM $0.00056
+0.00%
$560,475 $217,134
12:38 AM $0.00056
+0.00%
$560,295 $217,306
12:33 AM $0.000561
+0.00%
$560,835 $217,516
12:28 AM $0.000561
+0.31%
$561,015 $217,866
12:23 AM $0.000559
+0.00%
$559,282 $218,078
12:18 AM $0.000559
+0.00%
$559,282 $218,142
12:13 AM $0.000559
+0.00%
$559,462 $217,886
12:08 AM $0.000557
+0.00%
$557,031 $218,183
12:03 AM $0.000559
+0.00%
$559,463 $218,752
11:58 PM $0.000559
+0.00%
$558,562 $218,617
11:55 PM $0.000559
+0.00%
$558,562 $219,459
11:53 PM $0.000559
+0.00%
$559,351 $219,459
11:48 PM $0.000559
+0.00%
$558,810 $219,231
11:43 PM $0.00056
+0.00%
$559,531 $219,036
11:39 PM $0.000557
+0.00%
$557,459 $218,928
11:38 PM $0.000557
+0.00%
$557,459 $218,925
11:33 PM $0.000557
+0.00%
$557,220 $219,205
11:28 PM $0.000557
+0.00%
$557,089 $218,994
11:24 PM $0.000558
+0.00%
$557,900 $219,107
11:23 PM $0.000558
+0.00%
$557,900 $219,340
11:19 PM $0.000557
+0.00%
$557,090 $219,486
11:18 PM $0.000557
+0.00%
$557,090 $219,486
11:13 PM $0.000557
+0.00%
$557,450 $219,687
11:08 PM $0.000557
+0.00%
$557,089 $220,094