Lunar Lad Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000152
+0.00%
$ 151,954 $ 17,150
Jun 7, 12 PM $ 0.000152
+0.01%
$ 151,950 $ 17,352
Jun 7, 11 AM $ 0.000152
+0.00%
$ 151,959 $ 17,150
Jun 7, 10 AM $ 0.000152
+0.00%
$ 151,948 $ 17,150
Jun 7, 9 AM $ 0.000152
+0.00%
$ 151,953 $ 17,150
Jun 7, 8 AM $ 0.000152
+0.01%
$ 151,957 $ 17,150
Jun 7, 7 AM $ 0.000152
-0.01%
$ 151,941 $ 17,150
Jun 7, 6 AM $ 0.000152
-0.01%
$ 151,947 $ 17,352
Jun 7, 5 AM $ 0.000152
+0.00%
$ 151,959 $ 17,352
Jun 7, 4 AM $ 0.000152
+0.00%
$ 151,957 $ 17,352
Jun 7, 3 AM $ 0.000152
+0.00%
$ 151,953 $ 17,352
Jun 7, 2 AM $ 0.000152
+0.00%
$ 151,950 $ 17,352
Jun 7, 1 AM $ 0.000152
+0.00%
$ 151,945 $ 17,150
Jun 7, 12 AM $ 0.000152
+0.01%
$ 151,952 $ 17,352
Jun 6, 11 PM $ 0.000152
-0.01%
$ 151,944 $ 17,150
Jun 6, 10 PM $ 0.000152
+0.00%
$ 151,941 $ 17,352
Jun 6, 9 PM $ 0.000152
+0.00%
$ 151,956 $ 17,251
Jun 6, 8 PM $ 0.000152
+0.00%
$ 151,956 $ 17,554
Jun 6, 7 PM $ 0.000152
+0.00%
$ 151,940 $ 17,352
Jun 6, 6 PM $ 0.000152
+0.00%
$ 151,940 $ 17,352
Jun 6, 5 PM $ 0.000152
+0.00%
$ 151,940 $ 17,554
Jun 6, 4 PM $ 0.000152
+0.00%
$ 151,942 $ 17,150
Jun 6, 3 PM $ 0.000152
-0.01%
$ 151,948 $ 17,352
Jun 6, 2 PM $ 0.000152
+0.00%
$ 151,958 $ 17,352
Jun 6, 1 PM $ 0.000152
+0.00%
$ 151,953 $ 17,352
Jun 6, 12 PM $ 0.000152
+0.00%
$ 151,950 $ 17,150
Jun 6, 11 AM $ 0.000152
+0.01%
$ 151,950 $ 17,352
Jun 6, 10 AM $ 0.000152
+0.00%
$ 151,942 $ 17,352
Jun 6, 9 AM $ 0.000152
+0.00%
$ 151,949 $ 17,352
Jun 6, 8 AM $ 0.000152
+0.00%
$ 151,952 $ 17,352
Jun 6, 7 AM $ 0.000152
+0.00%
$ 151,955 $ 17,352
Jun 6, 6 AM $ 0.000152
-0.01%
$ 151,948 $ 17,352
Jun 6, 5 AM $ 0.000152
+0.01%
$ 151,959 $ 17,150
Jun 6, 4 AM $ 0.000152
-0.01%
$ 151,944 $ 17,352
Jun 6, 3 AM $ 0.000152
+0.00%
$ 151,959 $ 17,352
Jun 6, 2 AM $ 0.000152
+0.01%
$ 151,958 $ 17,554
Jun 6, 1 AM $ 0.000152
+0.01%
$ 151,949 $ 17,554
Jun 6, 12 AM $ 0.000152
+0.00%
$ 151,940 $ 17,554
Jun 5, 11 PM $ 0.000152
-0.01%
$ 151,946 $ 17,756
Jun 5, 10 PM $ 0.000152
+0.01%
$ 151,957 $ 17,554
Jun 5, 9 PM $ 0.000152
-0.01%
$ 151,941 $ 17,655
Jun 5, 8 PM $ 0.000152
+0.01%
$ 151,958 $ 17,554
Jun 5, 7 PM $ 0.000152
+0.01%
$ 151,957 $ 17,739
Jun 5, 6 PM $ 0.000152
+0.00%
$ 151,949 $ 17,739
Jun 5, 5 PM $ 0.000152
-0.01%
$ 151,943 $ 17,538
Jun 5, 4 PM $ 0.000152
-0.79%
$ 151,956 $ 17,739
Jun 5, 3 PM $ 0.000153
-0.01%
$ 153,164 $ 17,739
Jun 5, 2 PM $ 0.000153
+0.81%
$ 153,171 $ 17,739
Jun 5, 1 PM $ 0.000152
-0.01%
$ 151,944 $ 17,554
Jun 5, 12 PM $ 0.000152
+0.00%
$ 151,952 $ 17,756