Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000231
+4.21%
$230,733 $15,939
Apr 25, 2026 $0.000219
+27.07%
$219,492 $17,813
Apr 24, 2026 $0.000175
+11.53%
$174,853 $16,728
Apr 23, 2026 $0.000157
-4.59%
$156,775 $33,095
Apr 22, 2026 $0.000166
+8.68%
$165,555 $15,969
Apr 21, 2026 $0.000152
+0.25%
$152,327 $26,650
Apr 20, 2026 $0.000152
+0.01%
$151,954 $15,757
Apr 19, 2026 $0.000152
+0.00%
$151,958 $17,251
Apr 18, 2026 $0.000152
+0.00%
$151,954 $17,352
Apr 17, 2026 $0.000152
-0.06%
$151,949 $18,424
Apr 16, 2026 $0.000152
+0.06%
$152,049 $14,040
Apr 15, 2026 $0.000152
+0.00%
$151,955 $9,931
Download