Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000357
+0.00%
$357,116 $20,550
Jul 9, 7 AM $0.000357
+0.13%
$357,122 $20,277
Jul 9, 6 AM $0.000357
+1.08%
$356,658 $20,072
Jul 9, 5 AM $0.000353
+0.01%
$352,712 $19,662
Jul 9, 4 AM $0.000353
+0.00%
$352,711 $19,526
Jul 9, 3 AM $0.000353
+0.00%
$352,700 $19,510
Jul 9, 2 AM $0.000353
+0.00%
$352,709 $19,237
Jul 9, 1 AM $0.000353
+0.00%
$352,713 $19,032
Jul 9, 12 AM $0.000353
+0.00%
$352,707 $18,501
Jul 8, 11 PM $0.000353
+0.36%
$352,721 $18,039
Jul 8, 10 PM $0.000351
+0.33%
$351,454 $18,023
Jul 8, 9 PM $0.00035
+0.03%
$350,295 $18,008
Jul 8, 8 PM $0.00035
-0.01%
$350,184 $17,735
Jul 8, 7 PM $0.00035
-0.18%
$350,202 $17,340
Jul 8, 6 PM $0.000351
-0.48%
$350,829 $17,282
Jul 8, 5 PM $0.000353
+1.67%
$353,055 $17,009
Jul 8, 4 PM $0.000347
+0.01%
$347,248 $16,866
Jul 8, 3 PM $0.000347
-0.02%
$347,208 $16,658
Jul 8, 2 PM $0.000347
-0.30%
$347,279 $17,090
Jul 8, 1 PM $0.000348
-0.79%
$348,316 $17,280
Jul 8, 12 PM $0.000351
-1.09%
$351,090 $17,031
Jul 8, 11 AM $0.000355
-0.01%
$354,960 $17,031
Jul 8, 10 AM $0.000355
-0.17%
$354,980 $16,831
Jul 8, 9 AM $0.000356
-0.16%
$355,597 $17,021
Jul 8, 8 AM $0.000356
-0.35%
$356,171 $17,021
Jul 8, 7 AM $0.000357
-0.30%
$357,431 $16,828
Jul 8, 6 AM $0.000359
-0.12%
$358,523 $17,020
Jul 8, 5 AM $0.000359
-0.16%
$358,946 $17,064
Jul 8, 4 AM $0.00036
-2.09%
$359,522 $17,064
Jul 8, 3 AM $0.000367
-0.05%
$367,164 $16,686
Jul 8, 2 AM $0.000367
-0.17%
$367,359 $17,068
Jul 8, 1 AM $0.000368
-2.26%
$367,995 $17,068
Jul 8, 12 AM $0.000377
-0.05%
$376,631 $16,879
Jul 7, 11 PM $0.000377
+0.00%
$376,818 $16,995
Jul 7, 10 PM $0.000377
+0.01%
$376,836 $16,995
Jul 7, 9 PM $0.000377
+0.00%
$376,809 $16,806
Jul 7, 8 PM $0.000377
-0.15%
$376,827 $16,806
Jul 7, 7 PM $0.000378
-0.88%
$377,554 $16,806
Jul 7, 6 PM $0.000381
+0.10%
$380,892 $16,995
Jul 7, 5 PM $0.00038
+2.75%
$380,493 $16,860
Jul 7, 4 PM $0.00037
-0.83%
$370,292 $17,144
Jul 7, 3 PM $0.000373
+0.00%
$373,395 $17,089
Jul 7, 2 PM $0.000373
+0.17%
$373,396 $16,847
Jul 7, 1 PM $0.000373
+0.85%
$372,779 $17,361
Jul 7, 12 PM $0.00037
+0.21%
$369,651 $17,551
Jul 7, 11 AM $0.000368
-0.44%
$367,859 $17,556
Jul 7, 10 AM $0.000368
-0.61%
$367,884 $17,581
Jul 7, 9 AM $0.00037
+0.95%
$370,134 $17,572
Jul 7, 8 AM $0.000367
+0.14%
$366,557 $17,036
Jul 7, 7 AM $0.000366
+0.14%
$366,034 $17,758