Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.00035
+0.00%
$349,723 $22,409
Jul 11, 8 AM $0.00035
+0.00%
$349,734 $22,409
Jul 11, 7 AM $0.00035
+0.00%
$349,723 $22,756
Jul 11, 6 AM $0.00035
+0.00%
$349,738 $22,498
Jul 11, 5 AM $0.00035
+0.01%
$349,734 $22,756
Jul 11, 4 AM $0.00035
-0.11%
$349,713 $22,756
Jul 11, 3 AM $0.00035
-0.20%
$350,093 $23,014
Jul 11, 2 AM $0.000351
-0.03%
$350,790 $23,014
Jul 11, 1 AM $0.000351
-0.41%
$350,920 $23,011
Jul 11, 12 AM $0.000352
-0.70%
$352,378 $23,011
Jul 10, 11 PM $0.000355
+1.19%
$354,850 $23,021
Jul 10, 10 PM $0.000351
+0.26%
$350,660 $23,012
Jul 10, 9 PM $0.000349
+0.31%
$349,358 $22,884
Jul 10, 8 PM $0.000348
-0.16%
$348,293 $23,012
Jul 10, 7 PM $0.000349
-1.26%
$348,854 $23,015
Jul 10, 6 PM $0.000353
+0.00%
$353,261 $22,758
Jul 10, 5 PM $0.000353
+0.00%
$353,298 $23,060
Jul 10, 4 PM $0.000353
+0.00%
$353,293 $23,317
Jul 10, 3 PM $0.000353
+0.03%
$353,287 $23,317
Jul 10, 2 PM $0.000353
-0.27%
$353,166 $23,317
Jul 10, 1 PM $0.000354
-1.12%
$354,129 $23,188
Jul 10, 12 PM $0.000358
+0.00%
$358,152 $23,356
Jul 10, 11 AM $0.000358
+0.18%
$358,157 $22,924
Jul 10, 10 AM $0.000358
+1.33%
$357,506 $23,182
Jul 10, 9 AM $0.000353
+0.00%
$352,820 $22,924
Jul 10, 8 AM $0.000353
-0.02%
$352,811 $23,081
Jul 10, 7 AM $0.000353
+1.05%
$352,891 $23,081
Jul 10, 6 AM $0.000349
+0.05%
$349,214 $23,067
Jul 10, 5 AM $0.000349
+0.00%
$349,048 $22,924
Jul 10, 4 AM $0.000349
+0.00%
$349,061 $22,924
Jul 10, 3 AM $0.000349
+0.00%
$349,044 $22,667
Jul 10, 2 AM $0.000349
+0.00%
$349,057 $22,822
Jul 10, 1 AM $0.000349
-0.10%
$349,057 $22,564
Jul 10, 12 AM $0.000349
-0.13%
$349,413 $23,079
Jul 9, 11 PM $0.00035
-0.03%
$349,854 $22,951
Jul 9, 10 PM $0.00035
+0.00%
$349,947 $22,816
Jul 9, 9 PM $0.00035
+0.19%
$349,930 $22,816
Jul 9, 8 PM $0.000349
+0.26%
$349,273 $22,816
Jul 9, 7 PM $0.000348
+0.04%
$348,382 $22,553
Jul 9, 6 PM $0.000348
-0.18%
$348,226 $22,810
Jul 9, 5 PM $0.000349
-1.39%
$348,870 $22,810
Jul 9, 4 PM $0.000354
+0.00%
$353,788 $22,484
Jul 9, 3 PM $0.000354
-0.42%
$353,771 $22,185
Jul 9, 2 PM $0.000355
-0.48%
$355,266 $21,980
Jul 9, 1 PM $0.000357
-0.03%
$356,974 $22,052
Jul 9, 12 PM $0.000357
-0.01%
$357,092 $21,574
Jul 9, 11 AM $0.000357
+0.00%
$357,122 $21,301
Jul 9, 10 AM $0.000357
+0.01%
$357,126 $21,028
Jul 9, 9 AM $0.000357
-0.01%
$357,092 $20,823
Jul 9, 8 AM $0.000357
+0.00%
$357,116 $20,550