Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.00034
-1.51%
$339,811 $23,315
Jul 15, 10 AM $0.000345
-0.01%
$345,132 $23,058
Jul 15, 9 AM $0.000345
-0.12%
$345,193 $22,924
Jul 15, 8 AM $0.000346
-0.30%
$345,593 $23,024
Jul 15, 7 AM $0.000347
+0.20%
$346,625 $23,410
Jul 15, 6 AM $0.000346
+0.02%
$345,940 $23,422
Jul 15, 5 AM $0.000346
+0.01%
$345,883 $23,390
Jul 15, 4 AM $0.000346
+0.00%
$345,862 $23,647
Jul 15, 3 AM $0.000346
+0.17%
$345,854 $23,390
Jul 15, 2 AM $0.000345
+0.21%
$345,236 $23,647
Jul 15, 1 AM $0.000345
+0.04%
$344,512 $23,905
Jul 15, 12 AM $0.000344
+0.01%
$344,366 $23,388
Jul 14, 11 PM $0.000344
+0.00%
$344,347 $23,388
Jul 14, 10 PM $0.000344
+0.00%
$344,345 $23,645
Jul 14, 9 PM $0.000344
-0.22%
$344,347 $23,645
Jul 14, 8 PM $0.000345
-0.17%
$345,090 $23,388
Jul 14, 7 PM $0.000346
-0.30%
$345,677 $23,645
Jul 14, 6 PM $0.000347
-0.03%
$346,722 $23,315
Jul 14, 5 PM $0.000347
-0.43%
$347,340 $23,315
Jul 14, 4 PM $0.000349
-0.50%
$348,826 $23,573
Jul 14, 3 PM $0.000351
+0.26%
$350,561 $23,571
Jul 14, 2 PM $0.00035
+1.57%
$349,650 $23,756
Jul 14, 1 PM $0.000344
+0.03%
$344,236 $23,756
Jul 14, 12 PM $0.000344
+0.00%
$344,098 $23,439
Jul 14, 11 AM $0.000344
+0.00%
$344,102 $23,697
Jul 14, 10 AM $0.000344
+0.00%
$344,121 $23,697
Jul 14, 9 AM $0.000344
+0.00%
$344,129 $23,697
Jul 14, 8 AM $0.000344
+0.01%
$344,131 $23,826
Jul 14, 7 AM $0.000344
-0.01%
$344,104 $23,439
Jul 14, 6 AM $0.000344
+0.01%
$344,131 $23,496
Jul 14, 5 AM $0.000344
-0.01%
$344,110 $23,496
Jul 14, 4 AM $0.000344
+0.00%
$344,123 $23,238
Jul 14, 3 AM $0.000344
+0.00%
$344,121 $23,496
Jul 14, 2 AM $0.000344
-0.02%
$344,112 $23,367
Jul 14, 1 AM $0.000344
+0.00%
$344,295 $23,238
Jul 14, 12 AM $0.000344
+0.00%
$344,299 $23,439
Jul 13, 11 PM $0.000344
+0.00%
$344,284 $23,439
Jul 13, 10 PM $0.000344
+0.00%
$344,288 $23,439
Jul 13, 9 PM $0.000344
+0.00%
$344,282 $23,439
Jul 13, 8 PM $0.000344
+0.00%
$344,284 $23,826
Jul 13, 7 PM $0.000344
-0.01%
$344,276 $23,569
Jul 13, 6 PM $0.000344
+0.00%
$344,294 $23,826
Jul 13, 5 PM $0.000344
+0.00%
$344,292 $23,826
Jul 13, 4 PM $0.000344
+0.05%
$344,305 $23,569
Jul 13, 3 PM $0.000344
+0.06%
$344,118 $23,440
Jul 13, 2 PM $0.000344
-0.18%
$343,909 $23,263
Jul 13, 1 PM $0.000345
-1.82%
$344,655 $23,265
Jul 13, 12 PM $0.000351
-0.01%
$351,058 $23,008
Jul 13, 11 AM $0.000351
+0.00%
$351,091 $22,667
Jul 13, 10 AM $0.000351
+0.01%
$351,099 $22,667