Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.000321
-1.38%
$320,898 $22,550
Jul 17, 11 AM $0.000325
+0.05%
$325,385 $22,663
Jul 17, 10 AM $0.000325
+0.11%
$325,264 $22,648
Jul 17, 9 AM $0.000325
+0.00%
$324,922 $22,638
Jul 17, 8 AM $0.000325
+0.00%
$324,936 $22,538
Jul 17, 7 AM $0.000325
+0.00%
$324,942 $22,538
Jul 17, 6 AM $0.000325
-0.01%
$324,922 $22,608
Jul 17, 5 AM $0.000325
+0.00%
$324,924 $22,608
Jul 17, 4 AM $0.000325
-0.16%
$324,940 $22,866
Jul 17, 3 AM $0.000325
-0.82%
$325,448 $22,866
Jul 17, 2 AM $0.000328
-1.10%
$328,150 $22,866
Jul 17, 1 AM $0.000332
-0.01%
$331,793 $22,608
Jul 17, 12 AM $0.000332
+0.01%
$331,844 $22,609
Jul 16, 11 PM $0.000332
-0.30%
$331,814 $22,609
Jul 16, 10 PM $0.000333
-0.41%
$332,803 $22,866
Jul 16, 9 PM $0.000334
-0.01%
$334,272 $22,853
Jul 16, 8 PM $0.000334
+0.00%
$334,292 $22,862
Jul 16, 7 PM $0.000334
+0.00%
$334,308 $22,733
Jul 16, 6 PM $0.000334
+0.00%
$334,296 $22,605
Jul 16, 5 PM $0.000334
+0.08%
$334,308 $22,862
Jul 16, 4 PM $0.000334
+0.15%
$334,027 $22,862
Jul 16, 3 PM $0.000334
+0.18%
$333,527 $22,917
Jul 16, 2 PM $0.000333
+0.95%
$333,008 $22,917
Jul 16, 1 PM $0.00033
-0.27%
$329,867 $23,175
Jul 16, 12 PM $0.00033
-0.68%
$330,069 $22,409
Jul 16, 11 AM $0.000332
-2.56%
$332,344 $23,110
Jul 16, 10 AM $0.000341
-0.01%
$341,058 $23,254
Jul 16, 9 AM $0.000341
+0.00%
$341,092 $22,667
Jul 16, 8 AM $0.000341
+0.00%
$341,090 $22,667
Jul 16, 7 AM $0.000341
-0.01%
$341,086 $22,667
Jul 16, 6 AM $0.000341
+0.00%
$341,108 $22,409
Jul 16, 5 AM $0.000341
+0.27%
$341,104 $22,409
Jul 16, 4 AM $0.00034
+0.41%
$340,348 $22,151
Jul 16, 3 AM $0.000339
+0.00%
$338,963 $22,409
Jul 16, 2 AM $0.000339
-0.01%
$338,940 $22,409
Jul 16, 1 AM $0.000339
+0.01%
$338,959 $22,409
Jul 16, 12 AM $0.000339
+0.00%
$338,940 $22,667
Jul 15, 11 PM $0.000339
+0.00%
$338,955 $22,924
Jul 15, 10 PM $0.000339
+0.00%
$338,959 $22,667
Jul 15, 9 PM $0.000339
+0.00%
$338,957 $22,667
Jul 15, 8 PM $0.000339
+0.00%
$338,955 $22,924
Jul 15, 7 PM $0.000339
-0.15%
$338,955 $22,667
Jul 15, 6 PM $0.000339
-1.01%
$339,449 $22,924
Jul 15, 5 PM $0.000343
+0.31%
$342,886 $23,482
Jul 15, 4 PM $0.000342
+0.39%
$342,008 $23,222
Jul 15, 3 PM $0.000341
+0.37%
$340,668 $23,350
Jul 15, 2 PM $0.000339
+0.07%
$339,409 $23,092
Jul 15, 1 PM $0.000339
+0.01%
$339,199 $22,924
Jul 15, 12 PM $0.000339
-0.19%
$339,176 $22,924
Jul 15, 11 AM $0.00034
-1.51%
$339,811 $23,315