Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.000359
+1.27%
$358,584 $691,994
Jul 21, 2 PM $0.000354
+0.30%
$354,175 $698,672
Jul 21, 1 PM $0.000353
-0.03%
$353,302 $699,575
Jul 21, 12 PM $0.000353
-0.17%
$352,719 $702,418
Jul 21, 11 AM $0.000354
+0.05%
$353,503 $715,005
Jul 21, 10 AM $0.000353
+0.03%
$353,423 $726,173
Jul 21, 9 AM $0.000353
+0.01%
$353,211 $725,446
Jul 21, 8 AM $0.000353
+0.07%
$353,478 $722,004
Jul 21, 7 AM $0.000353
+0.00%
$353,341 $719,934
Jul 21, 6 AM $0.000353
+0.00%
$353,051 $720,262
Jul 21, 5 AM $0.000354
+0.03%
$353,730 $695,257
Jul 21, 4 AM $0.000354
+0.00%
$353,539 $666,525
Jul 21, 3 AM $0.000354
+0.00%
$353,541 $639,439
Jul 21, 2 AM $0.000354
-0.08%
$353,543 $609,937
Jul 21, 1 AM $0.000354
-0.29%
$353,641 $582,976
Jul 21, 12 AM $0.000355
+0.01%
$354,677 $23,573
Jul 20, 11 PM $0.000355
+0.00%
$354,646 $23,573
Jul 20, 10 PM $0.000355
-0.37%
$354,643 $23,831
Jul 20, 9 PM $0.000356
-0.44%
$355,947 $23,831
Jul 20, 8 PM $0.000358
-0.26%
$357,520 $23,573
Jul 20, 7 PM $0.000358
-0.03%
$358,463 $23,568
Jul 20, 6 PM $0.000359
+0.13%
$358,580 $23,697
Jul 20, 5 PM $0.000358
+0.86%
$358,088 $23,954
Jul 20, 4 PM $0.000355
+0.94%
$355,017 $23,954
Jul 20, 3 PM $0.000352
-0.18%
$351,606 $23,697
Jul 20, 2 PM $0.000352
+0.00%
$352,230 $23,697
Jul 20, 1 PM $0.000352
+0.00%
$352,232 $23,697
Jul 20, 12 PM $0.000352
+0.14%
$352,236 $23,568
Jul 20, 11 AM $0.000352
+1.47%
$351,698 $23,439
Jul 20, 10 AM $0.000347
-0.26%
$346,604 $23,439
Jul 20, 9 AM $0.000348
-0.31%
$347,512 $23,730
Jul 20, 8 AM $0.000349
-0.54%
$348,605 $23,987
Jul 20, 7 AM $0.000351
+0.00%
$350,501 $23,439
Jul 20, 6 AM $0.00035
+0.00%
$350,492 $23,439
Jul 20, 5 AM $0.000351
+0.23%
$350,501 $23,182
Jul 20, 4 AM $0.00035
+0.21%
$349,676 $23,182
Jul 20, 3 AM $0.000349
+0.05%
$348,939 $23,423
Jul 20, 2 AM $0.000349
+0.00%
$348,766 $23,352
Jul 20, 1 AM $0.000349
+0.32%
$348,757 $23,094
Jul 20, 12 AM $0.000348
+0.41%
$347,656 $22,837
Jul 19, 11 PM $0.000346
+0.01%
$346,220 $22,837
Jul 19, 10 PM $0.000346
-0.01%
$346,176 $22,502
Jul 19, 9 PM $0.000346
+0.01%
$346,180 $22,502
Jul 19, 8 PM $0.000346
+0.16%
$346,161 $22,760
Jul 19, 7 PM $0.000346
+1.16%
$345,620 $22,760
Jul 19, 6 PM $0.000342
-0.01%
$341,551 $22,245
Jul 19, 5 PM $0.000342
+0.00%
$341,552 $22,378
Jul 19, 4 PM $0.000342
-0.14%
$341,542 $22,636
Jul 19, 3 PM $0.000342
-0.16%
$342,201 $22,636
Jul 19, 2 PM $0.000343
+0.89%
$342,736 $22,834