Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 AM $0.000555
+0.00%
$550,599 $210,035
3:16 AM $0.000555
+0.00%
$550,599 $209,944
3:13 AM $0.000555
+0.00%
$554,810 $210,061
3:11 AM $0.000555
+0.00%
$554,810 $210,014
3:08 AM $0.000555
+0.00%
$554,594 $209,897
3:06 AM $0.000554
+0.00%
$554,594 $209,870
3:03 AM $0.000554
+0.00%
$554,235 $209,870
3:01 AM $0.000562
+0.00%
$554,235 $210,203
3:00 AM $0.000562
+0.00%
$554,235 $210,203
2:58 AM $0.000562
+0.00%
$561,948 $210,327
2:56 AM $0.000562
+0.00%
$561,948 $211,283
2:53 AM $0.000562
+0.00%
$561,842 $211,283
2:51 AM $0.000562
+0.00%
$561,842 $212,356
2:48 AM $0.000562
+0.00%
$561,843 $212,356
2:46 AM $0.00056
+0.00%
$561,843 $212,312
2:43 AM $0.00056
+0.00%
$559,666 $212,312
2:41 AM $0.000562
+0.00%
$559,666 $211,935
2:38 AM $0.000562
+0.00%
$562,053 $211,819
2:36 AM $0.000562
+0.00%
$562,053 $211,506
2:33 AM $0.000562
+0.00%
$562,414 $211,622
2:31 AM $0.000562
+0.00%
$562,414 $212,432
2:28 AM $0.000562
+0.00%
$561,746 $212,199
2:26 AM $0.000562
+0.00%
$561,746 $212,373
2:23 AM $0.000562
+0.00%
$562,241 $212,606
2:21 AM $0.000562
+0.00%
$562,241 $212,744
2:18 AM $0.000562
+0.00%
$561,611 $212,744
2:16 AM $0.000561
+0.00%
$561,611 $212,926
2:13 AM $0.000561
+0.00%
$561,410 $212,693
2:11 AM $0.000562
+0.00%
$561,410 $213,409
2:08 AM $0.000562
+0.00%
$562,041 $213,409
2:06 AM $0.000562
+0.00%
$562,041 $213,586
2:03 AM $0.000562
+0.00%
$561,589 $213,819
2:01 AM $0.000561
+0.00%
$561,589 $213,785
1:58 AM $0.000561
+0.00%
$561,316 $213,552
1:56 AM $0.00056
+0.00%
$561,316 $214,105
1:53 AM $0.00056
+0.00%
$560,054 $214,105
1:51 AM $0.000562
+0.00%
$560,054 $213,963
1:48 AM $0.000562
+0.00%
$562,128 $213,963
1:46 AM $0.000562
+0.00%
$562,128 $214,130
1:43 AM $0.000562
+0.00%
$562,129 $214,130
1:41 AM $0.000562
+0.00%
$562,129 $214,115
1:38 AM $0.000562
+0.00%
$561,678 $214,115
1:36 AM $0.000562
+0.00%
$561,678 $214,925
1:33 AM $0.000562
+0.00%
$561,666 $214,691
1:31 AM $0.000561
+0.00%
$561,666 $214,505
1:28 AM $0.000561
+0.00%
$561,302 $214,738
1:26 AM $0.000561
+0.00%
$561,302 $214,812
1:25 AM $0.000561
+0.00%
$561,302 $214,812
1:23 AM $0.000561
+0.00%
$560,936 $214,810
1:21 AM $0.000559
+0.00%
$560,936 $214,665