Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00057
+1.16%
$570,250 $205,878
Sep 19, 2 AM $0.000564
+0.19%
$563,700 $203,084
Sep 19, 1 AM $0.000563
+0.87%
$562,819 $203,065
Sep 19, 12 AM $0.000558
-1.33%
$557,984 $203,186
Sep 18, 11 PM $0.000566
+1.91%
$565,838 $204,781
Sep 18, 10 PM $0.000555
-0.27%
$555,241 $202,234
Sep 18, 9 PM $0.000557
-0.07%
$556,545 $202,406
Sep 18, 8 PM $0.000557
+0.72%
$556,951 $203,148
Sep 18, 7 PM $0.000553
-0.66%
$553,169 $202,578
Sep 18, 6 PM $0.000557
+1.68%
$556,875 $201,684
Sep 18, 5 PM $0.000548
-0.03%
$548,018 $200,072
Sep 18, 4 PM $0.000548
+1.20%
$547,755 $200,564
Sep 18, 3 PM $0.000541
+2.17%
$541,259 $202,967
Sep 18, 2 PM $0.00053
-0.02%
$530,083 $199,182
Sep 18, 1 PM $0.00053
+2.27%
$530,023 $201,313
Sep 18, 12 PM $0.000518
-0.14%
$517,920 $199,380
Sep 18, 11 AM $0.000518
+0.07%
$518,277 $199,682
Sep 18, 10 AM $0.000519
+0.06%
$518,652 $200,073
Sep 18, 9 AM $0.000518
+0.49%
$518,343 $199,528
Sep 18, 8 AM $0.000516
+0.02%
$515,814 $199,807
Sep 18, 7 AM $0.000516
-0.11%
$516,045 $196,666
Sep 18, 6 AM $0.000516
-0.96%
$516,067 $197,094
Sep 18, 5 AM $0.000521
+0.30%
$521,070 $202,851
Sep 18, 4 AM $0.00052
+1.08%
$519,503 $199,257
Sep 18, 3 AM $0.000514
+2.85%
$513,797 $198,018
Sep 18, 2 AM $0.000499
+0.31%
$499,187 $199,821
Sep 18, 1 AM $0.000497
-1.26%
$497,108 $202,223
Sep 18, 12 AM $0.000504
-0.10%
$503,994 $203,514
Sep 17, 11 PM $0.000504
+0.10%
$504,314 $205,117
Sep 17, 10 PM $0.000504
-0.03%
$504,454 $204,946
Sep 17, 9 PM $0.000504
-1.17%
$504,451 $209,679
Sep 17, 8 PM $0.00051
+0.21%
$509,890 $210,176
Sep 17, 7 PM $0.000509
+0.95%
$508,627 $212,229
Sep 17, 6 PM $0.000504
-1.57%
$503,837 $209,589
Sep 17, 5 PM $0.000512
-1.32%
$511,880 $213,639
Sep 17, 4 PM $0.000519
-0.23%
$518,721 $212,249
Sep 17, 3 PM $0.000523
-1.52%
$522,979 $211,625
Sep 17, 2 PM $0.000531
+0.63%
$531,388 $213,817
Sep 17, 1 PM $0.000528
+0.12%
$527,878 $210,775
Sep 17, 12 PM $0.000527
+1.43%
$527,074 $210,807
Sep 17, 11 AM $0.000518
-0.30%
$517,574 $210,944
Sep 17, 10 AM $0.000519
-0.11%
$519,118 $211,626
Sep 17, 9 AM $0.000519
+0.00%
$519,245 $211,303
Sep 17, 8 AM $0.000519
+0.21%
$519,419 $212,271
Sep 17, 7 AM $0.000518
-0.06%
$518,137 $216,608
Sep 17, 6 AM $0.000532
+2.55%
$531,923 $214,553
Sep 17, 5 AM $0.000519
+0.35%
$518,903 $210,121
Sep 17, 4 AM $0.000519
-2.32%
$518,789 $211,343
Sep 17, 3 AM $0.000531
-1.24%
$530,921 $214,854
Sep 17, 2 AM $0.000524
-0.60%
$524,348 $214,949