Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000379
+11.22%
$378,911 $15,225
Jun 14, 2026 $0.000338
+2.23%
$337,666 $28,505
Jun 13, 2026 $0.00033
+8.73%
$330,267 $35,021
Jun 12, 2026 $0.000304
-2.31%
$303,805 $31,384
Jun 11, 2026 $0.000311
+4.59%
$310,929 $33,826
Jun 10, 2026 $0.000297
+0.47%
$297,305 $31,645
Jun 9, 2026 $0.000296
+4.22%
$295,920 $32,453
Jun 8, 2026 $0.000284
+86.85%
$283,924 $25,038
Jun 7, 2026 $0.000152
+0.01%
$151,953 $16,949
Jun 6, 2026 $0.000152
+0.00%
$151,944 $17,150
Jun 5, 2026 $0.000152
+0.00%
$151,946 $17,756
Jun 4, 2026 $0.000152
-0.01%
$151,943 $17,352
Jun 3, 2026 $0.000152
+0.01%
$151,957 $18,159
Jun 2, 2026 $0.000152
-0.01%
$151,948 $17,554
Jun 1, 2026 $0.000152
+0.01%
$151,956 $17,756
May 31, 2026 $0.000152
-46.67%
$151,940 $28,395
May 30, 2026 $0.000283
+0.59%
$283,227 $14,478
May 29, 2026 $0.000281
+2.03%
$281,572 $14,313
May 28, 2026 $0.000273
+0.96%
$273,352 $14,201
May 27, 2026 $0.000273
-10.81%
$273,089 $15,311
May 26, 2026 $0.000304
+5.01%
$306,185 $15,519
May 25, 2026 $0.000285
+87.82%
$285,409 $16,243
May 24, 2026 $0.00018
+18.15%
$179,514 $23,704
May 23, 2026 $0.000152
+0.01%
$151,958 $18,159
May 22, 2026 $0.000152
+0.00%
$151,944 $17,352
May 21, 2026 $0.000152
+0.00%
$151,943 $17,756
May 20, 2026 $0.000152
+0.00%
$151,945 $17,756
May 19, 2026 $0.000152
+0.00%
$151,943 $17,756
May 18, 2026 $0.000152
+0.00%
$151,948 $17,756
May 17, 2026 $0.000152
+0.00%
$151,950 $17,756
May 16, 2026 $0.000152
+0.00%
$151,948 $17,756
May 15, 2026 $0.000152
-0.01%
$151,941 $17,756
May 14, 2026 $0.000152
+0.01%
$151,957 $17,958
May 13, 2026 $0.000152
-0.01%
$151,942 $18,361
May 12, 2026 $0.000152
+0.00%
$151,956 $17,150
May 11, 2026 $0.000152
+0.01%
$151,959 $17,756
May 10, 2026 $0.000152
+0.00%
$151,948 $17,352
May 9, 2026 $0.000152
+0.00%
$151,943 $17,958
May 8, 2026 $0.000152
+0.00%
$151,949 $16,747
May 7, 2026 $0.000152
-18.57%
$151,955 $18,563
May 6, 2026 $0.00019
+8.93%
$189,859 $15,894
May 5, 2026 $0.000172
+11.17%
$171,948 $15,891
May 4, 2026 $0.000154
-6.30%
$154,162 $31,762
May 3, 2026 $0.000166
+1.84%
$166,478 $15,189
May 2, 2026 $0.000166
-0.29%
$165,791 $15,276
May 1, 2026 $0.000165
-0.11%
$165,154 $14,671
Apr 30, 2026 $0.000166
+9.05%
$165,339 $12,283
Apr 29, 2026 $0.000152
+0.00%
$151,960 $22,467
Apr 28, 2026 $0.000152
-31.09%
$151,947 $18,361
Apr 27, 2026 $0.000221
-3.09%
$221,253 $14,643