Lunar Lad Historical Data

LAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000152
-0.24%
$ 152,245 $ 8,204
Apr 16, 7 AM $ 0.000153
+0.44%
$ 152,610 $ 8,595
Apr 16, 6 AM $ 0.000152
-0.01%
$ 151,944 $ 7,466
Apr 16, 5 AM $ 0.000152
+0.00%
$ 151,953 $ 7,673
Apr 16, 4 AM $ 0.000152
+0.00%
$ 151,955 $ 7,067
Apr 16, 3 AM $ 0.000152
+0.00%
$ 151,955 $ 7,067
Apr 16, 2 AM $ 0.000152
+0.00%
$ 151,955 $ 7,067
Apr 16, 1 AM $ 0.000152
+0.00%
$ 151,955 $ 7,067
Apr 16, 12 AM $ 0.000152
+0.00%
$ 151,955 $ 7,067
Apr 15, 11 PM $ 0.000152
+0.00%
$ 151,955 $ 9,931
Apr 15, 10 PM $ 0.000152
+0.00%
$ 151,955 $ 9,931
Apr 15, 9 PM $ 0.000152
+0.00%
$ 151,955 $ 9,931
Apr 15, 8 PM $ 0.000152
+0.00%
$ 151,955 $ 9,931
Apr 15, 7 PM $ 0.000152
-0.99%
$ 151,955 $ 9,931
Apr 15, 6 PM $ 0.000153
-0.66%
$ 153,479 $ 9,931
Apr 15, 5 PM $ 0.000155
+1.68%
$ 154,502 $ 10,024
Apr 15, 4 PM $ 0.000152
-1.92%
$ 151,955 $ 10,059
Apr 15, 3 PM $ 0.000155
-0.08%
$ 154,937 $ 10,059
Apr 15, 2 PM $ 0.000155
+0.28%
$ 155,125 $ 9,454
Apr 15, 1 PM $ 0.000155
+1.80%
$ 154,689 $ 8,727
Apr 15, 12 PM $ 0.000152
-0.01%
$ 151,943 $ 7,969
Apr 15, 11 AM $ 0.000152
+0.01%
$ 151,955 $ 7,162
Apr 15, 10 AM $ 0.000152
+0.00%
$ 151,945 $ 6,355
Apr 15, 9 AM $ 0.000152
-1.10%
$ 151,943 $ 5,754
Apr 15, 8 AM $ 0.000154
+1.11%
$ 153,634 $ 4,955
Apr 15, 7 AM $ 0.000152
-0.01%
$ 151,946 $ 1,639
Apr 15, 6 AM $ 0.000152
+0.00%
$ 151,954 $ 834
Download