Lunar Lad Historical Data

LAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000152
+0.01%
$ 151,960 $ 18,183
Apr 18, 9 AM $ 0.000152
-0.01%
$ 151,947 $ 18,159
Apr 18, 8 AM $ 0.000152
+0.00%
$ 151,955 $ 17,958
Apr 18, 7 AM $ 0.000152
-0.01%
$ 151,948 $ 17,958
Apr 18, 6 AM $ 0.000152
+0.01%
$ 151,959 $ 17,958
Apr 18, 5 AM $ 0.000152
-0.01%
$ 151,945 $ 18,318
Apr 18, 4 AM $ 0.000152
+0.01%
$ 151,954 $ 18,217
Apr 18, 3 AM $ 0.000152
+0.00%
$ 151,959 $ 18,419
Apr 18, 2 AM $ 0.000152
+0.01%
$ 151,960 $ 18,419
Apr 18, 1 AM $ 0.000152
+0.00%
$ 152,027 $ 18,419
Apr 18, 12 AM $ 0.000152
+0.05%
$ 152,026 $ 18,419
Apr 17, 11 PM $ 0.000152
-0.06%
$ 151,949 $ 18,424
Apr 17, 10 PM $ 0.000152
+0.06%
$ 152,039 $ 18,424
Apr 17, 9 PM $ 0.000152
-0.01%
$ 151,942 $ 18,216
Apr 17, 8 PM $ 0.000152
+0.00%
$ 151,949 $ 18,216
Apr 17, 7 PM $ 0.000152
-0.05%
$ 151,955 $ 18,216
Apr 17, 6 PM $ 0.000152
+0.05%
$ 152,035 $ 18,014
Apr 17, 5 PM $ 0.000152
-0.01%
$ 151,946 $ 17,958
Apr 17, 4 PM $ 0.000152
+0.00%
$ 151,954 $ 17,958
Apr 17, 3 PM $ 0.000152
+0.00%
$ 151,948 $ 18,154
Apr 17, 2 PM $ 0.000152
+0.00%
$ 151,946 $ 18,355
Apr 17, 1 PM $ 0.000152
+0.00%
$ 151,942 $ 18,154
Apr 17, 12 PM $ 0.000152
+0.00%
$ 151,949 $ 18,154
Apr 17, 11 AM $ 0.000152
-0.06%
$ 151,947 $ 17,952
Apr 17, 10 AM $ 0.000152
+0.00%
$ 152,043 $ 17,952
Apr 17, 9 AM $ 0.000152
+0.02%
$ 152,039 $ 17,740
Apr 17, 8 AM $ 0.000152
+0.00%
$ 152,012 $ 17,680
Apr 17, 7 AM $ 0.000152
+0.04%
$ 152,005 $ 17,882
Apr 17, 6 AM $ 0.000152
-0.01%
$ 151,942 $ 17,756
Apr 17, 5 AM $ 0.000152
+0.01%
$ 151,951 $ 17,554
Apr 17, 4 AM $ 0.000152
-0.01%
$ 151,942 $ 17,672
Apr 17, 3 AM $ 0.000152
+0.01%
$ 151,955 $ 16,865
Apr 17, 2 AM $ 0.000152
-0.01%
$ 151,946 $ 16,058
Apr 17, 1 AM $ 0.000152
+0.01%
$ 151,960 $ 15,452
Apr 17, 12 AM $ 0.000152
-0.06%
$ 151,948 $ 14,645
Apr 16, 11 PM $ 0.000152
+0.06%
$ 152,049 $ 14,040
Apr 16, 10 PM $ 0.000152
+0.01%
$ 151,959 $ 13,233
Apr 16, 9 PM $ 0.000152
-0.01%
$ 151,944 $ 12,627
Apr 16, 8 PM $ 0.000152
-0.07%
$ 151,957 $ 11,820
Apr 16, 7 PM $ 0.000152
+0.03%
$ 152,066 $ 11,013
Apr 16, 6 PM $ 0.000152
-0.01%
$ 152,014 $ 10,397
Apr 16, 5 PM $ 0.000152
+0.05%
$ 152,024 $ 9,590
Apr 16, 4 PM $ 0.000152
+0.00%
$ 151,949 $ 9,052
Apr 16, 3 PM $ 0.000152
-0.16%
$ 151,948 $ 8,245
Apr 16, 2 PM $ 0.000152
+0.00%
$ 152,187 $ 7,841
Apr 16, 1 PM $ 0.000152
+0.15%
$ 152,182 $ 7,841
Apr 16, 12 PM $ 0.000152
+0.01%
$ 151,954 $ 8,002
Apr 16, 11 AM $ 0.000152
+0.00%
$ 151,948 $ 8,204
Apr 16, 10 AM $ 0.000152
+0.00%
$ 151,948 $ 8,204
Apr 16, 9 AM $ 0.000152
+0.01%
$ 152,259 $ 8,204