Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.000333
-0.05%
$333,170 $162,202
Jul 29, 7 PM $0.000333
-0.17%
$333,310 $161,365
Jul 29, 6 PM $0.000334
+0.75%
$334,032 $162,837
Jul 29, 5 PM $0.000332
+0.19%
$331,550 $161,908
Jul 29, 4 PM $0.000332
-0.12%
$331,886 $161,275
Jul 29, 3 PM $0.000335
+0.27%
$335,331 $162,211
Jul 29, 2 PM $0.000334
-0.74%
$333,619 $161,651
Jul 29, 1 PM $0.000336
-0.62%
$336,008 $161,295
Jul 29, 12 PM $0.000338
+0.00%
$338,099 $159,835
Jul 29, 11 AM $0.000335
+0.26%
$334,912 $160,684
Jul 29, 10 AM $0.000338
-0.26%
$338,356 $160,096
Jul 29, 9 AM $0.000339
+0.96%
$339,137 $160,653
Jul 29, 8 AM $0.000336
+10.17%
$336,035 $137,454
Jul 29, 7 AM $0.000305
-0.22%
$305,032 $157,744
Jul 29, 6 AM $0.000306
+0.26%
$305,661 $156,720
Jul 29, 5 AM $0.000305
+0.14%
$304,794 $156,817
Jul 29, 4 AM $0.000304
+0.48%
$304,445 $156,977
Jul 29, 3 AM $0.000302
+0.16%
$301,948 $157,146
Jul 29, 2 AM $0.000303
-0.15%
$302,898 $157,210
Jul 29, 1 AM $0.000303
-0.71%
$303,033 $157,093
Jul 29, 12 AM $0.000305
+1.07%
$305,282 $155,949
Jul 28, 11 PM $0.000302
-0.83%
$302,051 $158,786
Jul 28, 10 PM $0.000305
-0.58%
$305,053 $157,480
Jul 28, 9 PM $0.000307
+0.61%
$306,947 $158,434
Jul 28, 8 PM $0.000305
-0.57%
$305,022 $157,047
Jul 28, 7 PM $0.000307
+0.38%
$307,087 $158,925
Jul 28, 6 PM $0.000306
-0.24%
$305,871 $158,186
Jul 28, 5 PM $0.000307
+0.28%
$306,543 $158,210
Jul 28, 4 PM $0.000306
+0.42%
$305,790 $160,820
Jul 28, 3 PM $0.000305
+0.77%
$304,507 $159,973
Jul 28, 2 PM $0.000301
-0.23%
$301,467 $160,760
Jul 28, 1 PM $0.000302
-0.10%
$302,085 $158,708
Jul 28, 12 PM $0.000304
+0.81%
$304,465 $160,204
Jul 28, 11 AM $0.000305
+0.99%
$304,514 $159,840
Jul 28, 10 AM $0.000302
+0.70%
$302,494 $160,441
Jul 28, 9 AM $0.000301
-0.07%
$300,551 $159,734
Jul 28, 8 AM $0.000305
+1.76%
$304,775 $161,860
Jul 28, 7 AM $0.000302
+1.27%
$302,152 $163,079
Jul 28, 6 AM $0.000301
+2.07%
$301,253 $162,540
Jul 28, 5 AM $0.000299
+0.91%
$298,605 $162,171
Jul 28, 4 AM $0.000296
-0.88%
$296,022 $164,168
Jul 28, 3 AM $0.000299
+1.06%
$298,775 $165,941
Jul 28, 2 AM $0.000295
-1.11%
$294,823 $167,273
Jul 28, 1 AM $0.000298
-7.71%
$298,078 $170,612
Jul 28, 12 AM $0.000323
-1.70%
$323,063 $31,701
Jul 27, 11 PM $0.000329
-0.79%
$328,899 $174,677
Jul 27, 10 PM $0.000333
-1.45%
$333,077 $176,304
Jul 27, 9 PM $0.000339
+0.37%
$338,974 $177,424
Jul 27, 8 PM $0.000338
+0.63%
$338,131 $179,452
Jul 27, 7 PM $0.000336
-0.01%
$336,344 $181,769