Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.000329
+0.81%
$328,732 $159,632
Jul 31, 8 PM $0.000327
-0.92%
$326,510 $159,819
Jul 31, 7 PM $0.00033
+0.27%
$329,510 $160,389
Jul 31, 6 PM $0.00033
-0.16%
$329,933 $160,540
Jul 31, 5 PM $0.000331
+0.80%
$330,721 $160,460
Jul 31, 4 PM $0.000328
-0.62%
$328,010 $160,010
Jul 31, 3 PM $0.000328
-1.19%
$328,031 $158,057
Jul 31, 2 PM $0.000332
+0.85%
$331,957 $167,709
Jul 31, 1 PM $0.000329
-0.18%
$329,195 $167,670
Jul 31, 12 PM $0.00033
-0.08%
$329,694 $169,657
Jul 31, 11 AM $0.00033
-0.43%
$329,973 $168,457
Jul 31, 10 AM $0.000331
-0.41%
$331,260 $168,282
Jul 31, 9 AM $0.000333
+0.69%
$332,781 $169,692
Jul 31, 8 AM $0.000331
+0.01%
$330,501 $169,287
Jul 31, 7 AM $0.000331
-1.25%
$330,549 $169,688
Jul 31, 6 AM $0.000335
-1.01%
$334,744 $169,011
Jul 31, 5 AM $0.000338
+0.73%
$337,593 $169,270
Jul 31, 4 AM $0.000335
-0.54%
$335,146 $168,542
Jul 31, 3 AM $0.000337
+0.56%
$336,902 $168,368
Jul 31, 2 AM $0.000335
-1.24%
$334,956 $168,985
Jul 31, 1 AM $0.000339
+0.33%
$339,094 $168,280
Jul 31, 12 AM $0.000338
-0.61%
$337,969 $169,577
Jul 30, 11 PM $0.00034
-0.12%
$339,998 $169,395
Jul 30, 10 PM $0.00034
+1.31%
$340,284 $169,252
Jul 30, 9 PM $0.000336
-1.19%
$335,870 $169,394
Jul 30, 8 PM $0.000337
-1.31%
$336,772 $170,012
Jul 30, 7 PM $0.000341
-0.95%
$341,382 $169,568
Jul 30, 6 PM $0.000346
-0.09%
$345,711 $167,868
Jul 30, 5 PM $0.000344
+1.82%
$343,846 $169,423
Jul 30, 4 PM $0.000338
-0.86%
$338,332 $169,673
Jul 30, 3 PM $0.000341
+2.38%
$341,263 $170,167
Jul 30, 2 PM $0.000333
-1.32%
$333,365 $160,889
Jul 30, 1 PM $0.000337
-0.41%
$336,543 $161,850
Jul 30, 12 PM $0.000338
-0.12%
$337,993 $161,193
Jul 30, 11 AM $0.000338
+0.20%
$338,373 $161,330
Jul 30, 10 AM $0.000338
+0.29%
$337,950 $162,279
Jul 30, 9 AM $0.000337
+0.24%
$336,820 $160,474
Jul 30, 8 AM $0.000336
+1.05%
$335,941 $159,937
Jul 30, 7 AM $0.000333
-1.52%
$332,567 $162,168
Jul 30, 6 AM $0.000338
+1.57%
$337,551 $163,166
Jul 30, 5 AM $0.000335
-0.79%
$335,313 $163,096
Jul 30, 4 AM $0.000338
+0.21%
$338,137 $162,769
Jul 30, 3 AM $0.000338
+0.71%
$337,520 $162,631
Jul 30, 2 AM $0.000335
+0.10%
$335,058 $161,767
Jul 30, 1 AM $0.000334
+0.45%
$334,394 $161,601
Jul 30, 12 AM $0.000333
-0.79%
$332,822 $160,462
Jul 29, 11 PM $0.000334
+0.55%
$333,938 $160,891
Jul 29, 10 PM $0.000333
+0.15%
$332,747 $162,381
Jul 29, 9 PM $0.000332
-0.40%
$331,525 $162,348
Jul 29, 8 PM $0.000333
-0.05%
$333,170 $162,202