Lunar Lad Historical Data

LAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000152
+0.00%
$ 151,947 $ 16,747
Apr 20, 11 AM $ 0.000152
-0.01%
$ 151,941 $ 16,545
Apr 20, 10 AM $ 0.000152
+0.01%
$ 151,959 $ 16,545
Apr 20, 9 AM $ 0.000152
+0.00%
$ 151,946 $ 16,545
Apr 20, 8 AM $ 0.000152
+0.00%
$ 151,943 $ 16,747
Apr 20, 7 AM $ 0.000152
-0.01%
$ 151,941 $ 17,106
Apr 20, 6 AM $ 0.000152
+0.00%
$ 151,951 $ 17,106
Apr 20, 5 AM $ 0.000152
+0.01%
$ 151,952 $ 17,308
Apr 20, 4 AM $ 0.000152
+0.00%
$ 151,943 $ 17,106
Apr 20, 3 AM $ 0.000152
+0.03%
$ 151,950 $ 17,308
Apr 20, 2 AM $ 0.000152
-0.03%
$ 151,907 $ 17,106
Apr 20, 1 AM $ 0.000152
+0.00%
$ 151,949 $ 16,949
Apr 20, 12 AM $ 0.000152
+0.00%
$ 151,942 $ 16,949
Apr 19, 11 PM $ 0.000152
+0.00%
$ 151,958 $ 17,251
Apr 19, 10 PM $ 0.000152
+0.01%
$ 151,952 $ 17,150
Apr 19, 9 PM $ 0.000152
-0.01%
$ 151,943 $ 17,237
Apr 19, 8 PM $ 0.000152
+0.00%
$ 151,951 $ 17,439
Apr 19, 7 PM $ 0.000152
-0.01%
$ 151,949 $ 17,439
Apr 19, 6 PM $ 0.000152
+0.00%
$ 151,958 $ 17,439
Apr 19, 5 PM $ 0.000152
-0.01%
$ 151,958 $ 17,338
Apr 19, 4 PM $ 0.000152
+0.00%
$ 151,965 $ 17,540
Apr 19, 3 PM $ 0.000152
+0.01%
$ 151,967 $ 17,633
Apr 19, 2 PM $ 0.000152
-0.01%
$ 151,946 $ 17,371
Apr 19, 1 PM $ 0.000152
+0.00%
$ 151,957 $ 17,355
Apr 19, 12 PM $ 0.000152
+0.01%
$ 151,953 $ 16,951
Apr 19, 11 AM $ 0.000152
+0.00%
$ 151,940 $ 17,052
Apr 19, 10 AM $ 0.000152
-0.01%
$ 151,944 $ 17,150
Apr 19, 9 AM $ 0.000152
+0.01%
$ 151,953 $ 17,150
Apr 19, 8 AM $ 0.000152
-0.01%
$ 151,942 $ 17,352
Apr 19, 7 AM $ 0.000152
+0.00%
$ 151,950 $ 17,352
Apr 19, 6 AM $ 0.000152
+0.00%
$ 151,950 $ 17,453
Apr 19, 5 AM $ 0.000152
+0.00%
$ 151,946 $ 17,352
Apr 19, 4 AM $ 0.000152
+0.00%
$ 151,941 $ 17,352
Apr 19, 3 AM $ 0.000152
-0.01%
$ 151,943 $ 17,150
Apr 19, 2 AM $ 0.000152
+0.00%
$ 151,960 $ 17,352
Apr 19, 1 AM $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 19, 12 AM $ 0.000152
+0.00%
$ 151,957 $ 17,352
Apr 18, 11 PM $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 18, 10 PM $ 0.000152
+0.00%
$ 151,955 $ 17,352
Apr 18, 9 PM $ 0.000152
+0.00%
$ 151,958 $ 17,760
Apr 18, 8 PM $ 0.000152
+0.00%
$ 151,954 $ 17,760
Apr 18, 7 PM $ 0.000152
+0.01%
$ 151,960 $ 17,962
Apr 18, 6 PM $ 0.000152
+0.01%
$ 151,950 $ 17,962
Apr 18, 5 PM $ 0.000152
+0.00%
$ 151,937 $ 17,760
Apr 18, 4 PM $ 0.000152
-0.01%
$ 151,938 $ 17,760
Apr 18, 3 PM $ 0.000152
+0.00%
$ 151,949 $ 17,577
Apr 18, 2 PM $ 0.000152
-0.01%
$ 151,944 $ 17,577
Apr 18, 1 PM $ 0.000152
+0.00%
$ 151,953 $ 17,779
Apr 18, 12 PM $ 0.000152
+0.00%
$ 151,954 $ 17,981
Apr 18, 11 AM $ 0.000152
+0.00%
$ 151,955 $ 18,183