Lunar Lad Historical Data

LAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000164
-1.98%
$ 164,093 $ 16,775
Apr 22, 12 PM $ 0.000168
+1.84%
$ 167,638 $ 17,222
Apr 22, 11 AM $ 0.000166
+0.03%
$ 165,836 $ 16,910
Apr 22, 10 AM $ 0.000166
+6.66%
$ 166,437 $ 16,867
Apr 22, 9 AM $ 0.000157
+0.06%
$ 157,132 $ 32,706
Apr 22, 8 AM $ 0.000157
+1.28%
$ 157,071 $ 32,710
Apr 22, 7 AM $ 0.000156
+0.69%
$ 155,758 $ 32,238
Apr 22, 6 AM $ 0.000155
-0.69%
$ 154,714 $ 31,780
Apr 22, 5 AM $ 0.000156
+0.71%
$ 155,785 $ 30,981
Apr 22, 4 AM $ 0.000155
+0.50%
$ 154,679 $ 30,111
Apr 22, 3 AM $ 0.000154
-0.90%
$ 153,923 $ 29,616
Apr 22, 2 AM $ 0.000155
+1.84%
$ 155,319 $ 28,786
Apr 22, 1 AM $ 0.000153
-0.63%
$ 152,514 $ 27,931
Apr 22, 12 AM $ 0.000153
+0.75%
$ 153,478 $ 27,485
Apr 21, 11 PM $ 0.000152
-0.68%
$ 152,327 $ 26,650
Apr 21, 10 PM $ 0.000153
-0.36%
$ 152,635 $ 25,861
Apr 21, 9 PM $ 0.000153
+0.93%
$ 153,187 $ 25,578
Apr 21, 8 PM $ 0.000152
-0.02%
$ 151,761 $ 24,615
Apr 21, 7 PM $ 0.000152
-0.02%
$ 152,405 $ 23,952
Apr 21, 6 PM $ 0.000152
-0.19%
$ 152,439 $ 23,259
Apr 21, 5 PM $ 0.000153
+0.30%
$ 152,731 $ 22,394
Apr 21, 4 PM $ 0.000152
-0.23%
$ 152,274 $ 21,463
Apr 21, 3 PM $ 0.000153
+0.28%
$ 152,613 $ 20,940
Apr 21, 2 PM $ 0.000152
-0.26%
$ 152,185 $ 20,100
Apr 21, 1 PM $ 0.000152
-0.20%
$ 152,143 $ 19,535
Apr 21, 12 PM $ 0.000152
+0.10%
$ 152,437 $ 18,775
Apr 21, 11 AM $ 0.000152
-0.12%
$ 152,282 $ 18,381
Apr 21, 10 AM $ 0.000152
+0.28%
$ 152,458 $ 17,861
Apr 21, 9 AM $ 0.000152
+0.03%
$ 152,034 $ 17,227
Apr 21, 8 AM $ 0.000152
+0.00%
$ 151,948 $ 16,215
Apr 21, 7 AM $ 0.000152
-0.01%
$ 151,945 $ 15,940
Apr 21, 6 AM $ 0.000152
+0.00%
$ 151,958 $ 15,738
Apr 21, 5 AM $ 0.000152
+0.00%
$ 151,954 $ 15,637
Apr 21, 4 AM $ 0.000152
+0.00%
$ 151,954 $ 15,839
Apr 21, 3 AM $ 0.000152
+0.00%
$ 151,955 $ 15,738
Apr 21, 2 AM $ 0.000152
+0.01%
$ 151,957 $ 15,940
Apr 21, 1 AM $ 0.000152
-0.01%
$ 151,942 $ 15,940
Apr 21, 12 AM $ 0.000152
+0.00%
$ 151,953 $ 15,959
Apr 20, 11 PM $ 0.000152
+0.00%
$ 151,954 $ 15,757
Apr 20, 10 PM $ 0.000152
+0.00%
$ 151,951 $ 15,757
Apr 20, 9 PM $ 0.000152
+0.00%
$ 151,949 $ 15,555
Apr 20, 8 PM $ 0.000152
+0.00%
$ 151,948 $ 15,555
Apr 20, 7 PM $ 0.000152
+0.00%
$ 151,947 $ 15,354
Apr 20, 6 PM $ 0.000152
+0.00%
$ 151,945 $ 15,622
Apr 20, 5 PM $ 0.000152
+0.00%
$ 151,951 $ 16,227
Apr 20, 4 PM $ 0.000152
+0.00%
$ 151,950 $ 16,227
Apr 20, 3 PM $ 0.000152
-0.01%
$ 151,950 $ 16,343
Apr 20, 2 PM $ 0.000152
-0.01%
$ 151,943 $ 16,545
Apr 20, 1 PM $ 0.000152
+0.01%
$ 151,958 $ 16,545
Apr 20, 12 PM $ 0.000152
+0.00%
$ 151,947 $ 16,747