Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000346
+0.07%
$346,393 $155,230
Aug 4, 10 PM $0.000346
+0.10%
$346,245 $153,830
Aug 4, 9 PM $0.000346
+1.05%
$345,717 $154,287
Aug 4, 8 PM $0.000342
+0.04%
$342,295 $153,949
Aug 4, 7 PM $0.000342
+0.41%
$342,316 $155,438
Aug 4, 6 PM $0.000341
-0.05%
$340,924 $156,286
Aug 4, 5 PM $0.000341
+0.06%
$341,183 $155,062
Aug 4, 4 PM $0.000341
+0.12%
$340,809 $153,396
Aug 4, 3 PM $0.000341
+0.38%
$340,995 $153,842
Aug 4, 2 PM $0.00034
+0.00%
$339,698 $153,363
Aug 4, 1 PM $0.00034
+0.00%
$339,781 $154,180
Aug 4, 12 PM $0.00034
+0.03%
$339,613 $152,714
Aug 4, 11 AM $0.00034
+0.09%
$340,123 $152,834
Aug 4, 10 AM $0.00034
-0.20%
$339,993 $154,711
Aug 4, 9 AM $0.00034
-1.80%
$340,342 $155,512
Aug 4, 8 AM $0.000346
-0.12%
$346,498 $152,820
Aug 4, 7 AM $0.000346
-0.07%
$346,410 $153,798
Aug 4, 6 AM $0.000347
-0.05%
$346,755 $152,962
Aug 4, 5 AM $0.000346
-0.12%
$346,238 $154,015
Aug 4, 4 AM $0.000347
+0.03%
$346,582 $153,267
Aug 4, 3 AM $0.000347
+0.18%
$346,569 $153,618
Aug 4, 2 AM $0.000346
+0.80%
$345,771 $154,458
Aug 4, 1 AM $0.000343
+0.14%
$343,118 $153,806
Aug 4, 12 AM $0.000343
+0.86%
$343,061 $152,198
Aug 3, 11 PM $0.00034
-0.24%
$340,152 $150,480
Aug 3, 10 PM $0.000341
-0.65%
$340,869 $153,049
Aug 3, 9 PM $0.000343
-0.02%
$343,272 $152,942
Aug 3, 8 PM $0.000343
-0.15%
$343,187 $151,724
Aug 3, 7 PM $0.000344
-1.01%
$343,630 $150,768
Aug 3, 6 PM $0.000347
+1.33%
$346,636 $149,510
Aug 3, 5 PM $0.000342
-0.74%
$342,095 $149,969
Aug 3, 4 PM $0.000345
+0.33%
$344,657 $152,931
Aug 3, 3 PM $0.000344
+0.03%
$343,517 $152,546
Aug 3, 2 PM $0.000343
+0.91%
$343,228 $152,457
Aug 3, 1 PM $0.00034
+0.26%
$340,147 $150,927
Aug 3, 12 PM $0.000339
-0.63%
$339,099 $152,126
Aug 3, 11 AM $0.000341
+0.33%
$341,064 $152,056
Aug 3, 10 AM $0.00034
+0.02%
$339,933 $149,849
Aug 3, 9 AM $0.00034
+0.21%
$340,132 $149,972
Aug 3, 8 AM $0.000339
+0.77%
$338,986 $152,224
Aug 3, 7 AM $0.000336
-0.19%
$336,413 $151,481
Aug 3, 6 AM $0.000337
-1.30%
$337,043 $151,545
Aug 3, 5 AM $0.000341
+0.87%
$341,495 $152,472
Aug 3, 4 AM $0.000339
-1.56%
$338,542 $151,294
Aug 3, 3 AM $0.000344
+0.07%
$343,920 $151,785
Aug 3, 2 AM $0.000344
+0.04%
$343,757 $150,874
Aug 3, 1 AM $0.000343
+0.98%
$343,448 $151,835
Aug 3, 12 AM $0.00034
+0.09%
$340,214 $151,430
Aug 2, 11 PM $0.00034
+0.91%
$339,899 $153,586
Aug 2, 10 PM $0.000337
+0.16%
$336,736 $152,413