Lunar Lad Historical Data

LAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000155
-0.52%
$ 154,906 $ 32,661
Apr 24, 1 PM $ 0.000156
+0.72%
$ 155,723 $ 32,827
Apr 24, 12 PM $ 0.000155
-1.28%
$ 154,619 $ 32,645
Apr 24, 11 AM $ 0.000157
+1.35%
$ 156,619 $ 32,901
Apr 24, 10 AM $ 0.000155
+0.47%
$ 154,535 $ 32,284
Apr 24, 9 AM $ 0.000154
-0.77%
$ 153,807 $ 32,174
Apr 24, 8 AM $ 0.000155
-0.54%
$ 154,979 $ 32,151
Apr 24, 7 AM $ 0.000156
+0.44%
$ 155,849 $ 32,578
Apr 24, 6 AM $ 0.000155
-0.15%
$ 155,173 $ 32,252
Apr 24, 5 AM $ 0.000155
+0.51%
$ 155,392 $ 32,532
Apr 24, 4 AM $ 0.000155
-1.28%
$ 154,590 $ 32,444
Apr 24, 3 AM $ 0.000157
-0.73%
$ 156,599 $ 32,825
Apr 24, 2 AM $ 0.000158
+0.61%
$ 157,720 $ 33,012
Apr 24, 1 AM $ 0.000157
+0.73%
$ 156,727 $ 33,159
Apr 24, 12 AM $ 0.000156
-0.53%
$ 155,945 $ 33,007
Apr 23, 11 PM $ 0.000157
-0.89%
$ 156,775 $ 33,095
Apr 23, 10 PM $ 0.000158
+1.04%
$ 158,175 $ 33,605
Apr 23, 9 PM $ 0.000157
+0.29%
$ 156,521 $ 32,678
Apr 23, 8 PM $ 0.000157
+0.50%
$ 157,318 $ 32,828
Apr 23, 7 PM $ 0.000157
+0.35%
$ 156,541 $ 32,929
Apr 23, 6 PM $ 0.000156
+0.60%
$ 155,992 $ 32,670
Apr 23, 5 PM $ 0.000155
-0.13%
$ 155,067 $ 32,457
Apr 23, 4 PM $ 0.000155
-0.13%
$ 155,367 $ 32,524
Apr 23, 3 PM $ 0.000156
-0.86%
$ 155,584 $ 32,701
Apr 23, 2 PM $ 0.000157
+1.22%
$ 157,282 $ 32,917
Apr 23, 1 PM $ 0.000155
-0.59%
$ 155,392 $ 32,477
Apr 23, 12 PM $ 0.000156
-0.18%
$ 156,312 $ 32,550
Apr 23, 11 AM $ 0.000157
+1.30%
$ 156,582 $ 32,463
Apr 23, 10 AM $ 0.000155
-1.19%
$ 154,752 $ 32,430
Apr 23, 9 AM $ 0.000155
-1.39%
$ 155,311 $ 32,823
Apr 23, 8 AM $ 0.000157
+0.25%
$ 157,041 $ 32,977
Apr 23, 7 AM $ 0.000156
-0.21%
$ 155,601 $ 32,516
Apr 23, 6 AM $ 0.000156
-0.49%
$ 155,923 $ 32,717
Apr 23, 5 AM $ 0.000157
+0.54%
$ 156,708 $ 32,815
Apr 23, 4 AM $ 0.000156
-1.41%
$ 155,899 $ 32,720
Apr 23, 3 AM $ 0.000158
+0.39%
$ 158,086 $ 32,853
Apr 23, 2 AM $ 0.000156
-0.34%
$ 156,363 $ 32,852
Apr 23, 1 AM $ 0.000157
-4.86%
$ 156,923 $ 32,867
Apr 23, 12 AM $ 0.00016
-2.70%
$ 159,881 $ 32,952
Apr 22, 11 PM $ 0.000166
+0.69%
$ 165,555 $ 15,969
Apr 22, 10 PM $ 0.000164
+1.80%
$ 164,422 $ 33,101
Apr 22, 9 PM $ 0.000164
+1.12%
$ 164,452 $ 15,990
Apr 22, 8 PM $ 0.000163
-1.39%
$ 162,628 $ 16,265
Apr 22, 7 PM $ 0.000164
-1.78%
$ 163,768 $ 16,580
Apr 22, 6 PM $ 0.000165
+5.27%
$ 165,454 $ 16,809
Apr 22, 5 PM $ 0.000157
+0.30%
$ 157,164 $ 32,801
Apr 22, 4 PM $ 0.000157
-1.40%
$ 156,728 $ 32,763
Apr 22, 3 PM $ 0.000159
+0.06%
$ 159,009 $ 33,019
Apr 22, 2 PM $ 0.000158
-4.10%
$ 158,131 $ 33,013
Apr 22, 1 PM $ 0.000164
-1.98%
$ 164,093 $ 16,775