Lunar Lad Historical Data

LAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000222
+0.39%
$ 222,328 $ 16,058
Apr 26, 2 PM $ 0.000222
-0.34%
$ 222,422 $ 16,010
Apr 26, 1 PM $ 0.000221
+0.11%
$ 221,112 $ 16,372
Apr 26, 12 PM $ 0.000219
+0.82%
$ 218,789 $ 16,235
Apr 26, 11 AM $ 0.000219
+1.37%
$ 219,030 $ 15,920
Apr 26, 10 AM $ 0.000218
+1.80%
$ 218,275 $ 15,875
Apr 26, 9 AM $ 0.000213
-2.04%
$ 212,858 $ 15,451
Apr 26, 8 AM $ 0.000213
-1.42%
$ 213,052 $ 15,308
Apr 26, 7 AM $ 0.000216
+1.42%
$ 215,513 $ 15,522
Apr 26, 6 AM $ 0.000214
-0.49%
$ 213,773 $ 15,392
Apr 26, 5 AM $ 0.000214
+0.62%
$ 213,824 $ 15,585
Apr 26, 4 AM $ 0.000217
+2.62%
$ 217,297 $ 15,578
Apr 26, 3 AM $ 0.000215
+1.13%
$ 215,039 $ 15,651
Apr 26, 2 AM $ 0.000215
-2.37%
$ 214,836 $ 15,654
Apr 26, 1 AM $ 0.000219
+0.30%
$ 219,389 $ 15,919
Apr 26, 12 AM $ 0.000217
-2.06%
$ 216,857 $ 16,859
Apr 25, 11 PM $ 0.000219
-1.13%
$ 219,492 $ 17,813
Apr 25, 10 PM $ 0.00022
+0.41%
$ 220,180 $ 18,269
Apr 25, 9 PM $ 0.000214
-0.10%
$ 214,438 $ 18,300
Apr 25, 8 PM $ 0.00021
+0.22%
$ 210,470 $ 18,616
Apr 25, 7 PM $ 0.00021
+0.48%
$ 209,631 $ 18,790
Apr 25, 6 PM $ 0.000211
+1.58%
$ 211,261 $ 18,692
Apr 25, 5 PM $ 0.000212
+1.55%
$ 211,802 $ 19,133
Apr 25, 4 PM $ 0.000208
-0.85%
$ 208,447 $ 19,196
Apr 25, 3 PM $ 0.000212
-0.55%
$ 211,757 $ 19,484
Apr 25, 2 PM $ 0.000212
-3.00%
$ 211,908 $ 19,789
Apr 25, 1 PM $ 0.000215
-2.69%
$ 215,443 $ 20,251
Apr 25, 12 PM $ 0.000221
+0.09%
$ 221,377 $ 20,622
Apr 25, 11 AM $ 0.000219
-1.38%
$ 219,208 $ 20,817
Apr 25, 10 AM $ 0.000219
-1.16%
$ 219,016 $ 21,448
Apr 25, 9 AM $ 0.000217
+0.13%
$ 217,012 $ 21,498
Apr 25, 8 AM $ 0.000222
+2.07%
$ 221,745 $ 21,157
Apr 25, 7 AM $ 0.000215
-1.25%
$ 215,441 $ 21,524
Apr 25, 6 AM $ 0.000218
+2.06%
$ 218,238 $ 21,716
Apr 25, 5 AM $ 0.000214
+1.03%
$ 214,390 $ 21,253
Apr 25, 4 AM $ 0.000211
-0.51%
$ 211,276 $ 21,346
Apr 25, 3 AM $ 0.000215
+1.36%
$ 214,747 $ 21,607
Apr 25, 2 AM $ 0.000212
-0.88%
$ 211,860 $ 21,782
Apr 25, 1 AM $ 0.000211
+13.46%
$ 211,254 $ 22,131
Apr 25, 12 AM $ 0.000184
+6.73%
$ 184,353 $ 18,624
Apr 24, 11 PM $ 0.000175
+0.20%
$ 174,853 $ 16,728
Apr 24, 10 PM $ 0.000173
-0.57%
$ 172,822 $ 16,956
Apr 24, 9 PM $ 0.000175
+9.66%
$ 174,532 $ 17,024
Apr 24, 8 PM $ 0.000159
+2.35%
$ 158,915 $ 33,974
Apr 24, 7 PM $ 0.000155
-0.11%
$ 155,272 $ 32,715
Apr 24, 6 PM $ 0.000155
+0.21%
$ 155,444 $ 32,475
Apr 24, 5 PM $ 0.000155
-0.29%
$ 155,110 $ 32,534
Apr 24, 4 PM $ 0.000155
-1.57%
$ 154,836 $ 32,364
Apr 24, 3 PM $ 0.000157
+0.81%
$ 157,274 $ 32,775
Apr 24, 2 PM $ 0.000155
-0.52%
$ 154,906 $ 32,661