Lunar Lad Historical Data

LAD Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000322
+0.05%
$ 325,060 $ 33,773
12:26 AM $ 0.000322
+0.01%
$ 325,060 $ 33,898
12:25 AM $ 0.000322
-0.02%
$ 325,060 $ 33,901
12:24 AM $ 0.000322
-0.07%
$ 321,706 $ 33,790
12:23 AM $ 0.000322
+0.03%
$ 321,706 $ 33,800
12:22 AM $ 0.000322
-0.01%
$ 321,706 $ 33,805
12:21 AM $ 0.000322
+0.02%
$ 321,706 $ 33,800
12:20 AM $ 0.000322
-0.01%
$ 321,706 $ 33,840
12:19 AM $ 0.000322
-0.03%
$ 321,831 $ 33,850
12:18 AM $ 0.000322
-0.04%
$ 321,831 $ 33,867
12:17 AM $ 0.000322
-0.04%
$ 321,831 $ 33,878
12:16 AM $ 0.000322
+0.03%
$ 321,831 $ 33,876
12:15 AM $ 0.000322
-0.01%
$ 321,831 $ 33,877
12:14 AM $ 0.000322
-0.02%
$ 322,104 $ 33,878
12:13 AM $ 0.000322
-2.19%
$ 322,104 $ 34,731
12:12 AM $ 0.000329
-0.01%
$ 322,104 $ 34,732
12:11 AM $ 0.000329
+0.01%
$ 322,104 $ 34,731
12:10 AM $ 0.000329
+0.02%
$ 322,104 $ 34,723
12:09 AM $ 0.000329
+0.02%
$ 329,336 $ 34,723
12:08 AM $ 0.000329
-0.02%
$ 329,336 $ 34,724
12:07 AM $ 0.000329
+0.00%
$ 329,336 $ 34,877
12:06 AM $ 0.000329
+0.02%
$ 329,336 $ 34,875
12:05 AM $ 0.000329
-0.16%
$ 329,336 $ 34,850
12:04 AM $ 0.00033
-0.04%
$ 329,842 $ 34,908
12:03 AM $ 0.00033
-0.04%
$ 329,842 $ 34,930
12:02 AM $ 0.00033
-0.01%
$ 329,842 $ 34,938
12:01 AM $ 0.00033
-0.04%
$ 329,842 $ 34,944
12:00 AM $ 0.00033
-0.01%
$ 329,842 $ 35,028
11:59 PM $ 0.00033
+0.00%
$ 330,336 $ 35,021
11:58 PM $ 0.00033
+0.02%
$ 330,336 $ 35,020
11:57 PM $ 0.00033
+0.03%
$ 330,336 $ 35,014
11:56 PM $ 0.00033
+0.01%
$ 330,336 $ 35,008
11:55 PM $ 0.00033
+0.02%
$ 330,336 $ 34,881
11:54 PM $ 0.00033
-1.13%
$ 330,083 $ 35,342
11:53 PM $ 0.000334
-0.01%
$ 330,083 $ 35,342
11:52 PM $ 0.000334
+0.00%
$ 330,083 $ 35,346
11:51 PM $ 0.000334
-0.01%
$ 330,083 $ 35,343
11:50 PM $ 0.000334
-0.05%
$ 330,083 $ 35,345
11:49 PM $ 0.000334
-0.03%
$ 334,061 $ 35,366
11:48 PM $ 0.000334
-0.03%
$ 334,061 $ 35,392
11:47 PM $ 0.000334
-0.01%
$ 334,061 $ 35,389
11:46 PM $ 0.000334
+0.06%
$ 334,061 $ 35,525
11:45 PM $ 0.000334
+3.79%
$ 334,061 $ 35,511
11:44 PM $ 0.000322
-0.03%
$ 321,921 $ 33,824
11:43 PM $ 0.000322
+0.00%
$ 321,921 $ 33,828
11:42 PM $ 0.000322
-0.03%
$ 321,921 $ 33,832
11:41 PM $ 0.000322
+0.01%
$ 321,921 $ 33,833
11:40 PM $ 0.000322
+0.00%
$ 321,921 $ 33,832
11:39 PM $ 0.000322
+0.04%
$ 322,206 $ 33,743
11:38 PM $ 0.000322
-2.52%
$ 322,206 $ 34,614