Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.000345
+0.29%
$344,501 $161,987
Aug 9, 1 AM $0.000348
+0.68%
$348,229 $162,525
Aug 9, 12 AM $0.000349
+0.72%
$348,650 $162,063
Aug 8, 11 PM $0.000346
+4.09%
$345,926 $162,646
Aug 8, 10 PM $0.000332
-0.02%
$332,303 $162,606
Aug 8, 9 PM $0.000332
-0.49%
$332,384 $162,957
Aug 8, 8 PM $0.000338
+1.05%
$338,093 $160,918
Aug 8, 7 PM $0.000335
+0.27%
$334,832 $161,947
Aug 8, 6 PM $0.000334
-0.67%
$333,925 $163,431
Aug 8, 5 PM $0.000336
-0.28%
$336,169 $162,908
Aug 8, 4 PM $0.000341
-0.06%
$341,271 $162,643
Aug 8, 3 PM $0.000342
+1.38%
$341,705 $161,160
Aug 8, 2 PM $0.000337
-0.10%
$336,990 $162,434
Aug 8, 1 PM $0.000337
-0.89%
$337,342 $162,792
Aug 8, 12 PM $0.00034
+0.77%
$340,307 $163,603
Aug 8, 11 AM $0.000338
+0.59%
$337,622 $164,625
Aug 8, 10 AM $0.000333
-0.60%
$332,709 $163,612
Aug 8, 9 AM $0.000334
+1.09%
$334,472 $162,940
Aug 8, 8 AM $0.000331
-0.70%
$331,427 $163,095
Aug 8, 7 AM $0.00033
-1.55%
$330,238 $161,704
Aug 8, 6 AM $0.000332
-0.54%
$331,829 $162,102
Aug 8, 5 AM $0.000334
+0.19%
$333,575 $162,139
Aug 8, 4 AM $0.000333
+0.69%
$333,425 $161,082
Aug 8, 3 AM $0.000331
-0.84%
$331,106 $160,412
Aug 8, 2 AM $0.000333
+0.88%
$333,230 $161,698
Aug 8, 1 AM $0.000332
+0.33%
$332,486 $159,419
Aug 8, 12 AM $0.000331
-0.83%
$331,392 $159,479
Aug 7, 11 PM $0.000334
+0.30%
$333,730 $159,904
Aug 7, 10 PM $0.000333
+0.05%
$333,135 $159,472
Aug 7, 9 PM $0.000333
+0.27%
$333,033 $159,177
Aug 7, 8 PM $0.000332
-2.40%
$332,399 $161,054
Aug 7, 7 PM $0.000341
+1.58%
$340,573 $159,501
Aug 7, 6 PM $0.000335
+0.76%
$335,263 $158,217
Aug 7, 5 PM $0.000333
-0.81%
$332,664 $158,113
Aug 7, 4 PM $0.000335
+0.00%
$335,210 $157,809
Aug 7, 3 PM $0.000336
-0.34%
$335,979 $159,374
Aug 7, 2 PM $0.000339
-0.03%
$339,094 $157,961
Aug 7, 1 PM $0.000339
+0.40%
$339,274 $157,489
Aug 7, 12 PM $0.000338
+2.02%
$337,921 $157,963
Aug 7, 11 AM $0.000331
-0.05%
$330,972 $154,272
Aug 7, 10 AM $0.000331
-0.12%
$331,211 $155,505
Aug 7, 9 AM $0.000331
-1.60%
$330,930 $155,197
Aug 7, 8 AM $0.000336
+0.34%
$335,796 $155,590
Aug 7, 7 AM $0.000335
+1.46%
$334,760 $156,582
Aug 7, 6 AM $0.00033
-0.57%
$330,032 $156,837
Aug 7, 5 AM $0.000332
+0.00%
$331,915 $155,362
Aug 7, 4 AM $0.000332
+0.13%
$332,086 $155,702
Aug 7, 3 AM $0.000332
+0.05%
$332,087 $156,166
Aug 7, 2 AM $0.000332
-0.05%
$332,171 $153,592
Aug 7, 1 AM $0.000332
+0.08%
$332,082 $154,168