Lunar Lad Historical Data

LAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000152
+0.00%
$ 151,953 $ 18,159
Apr 29, 1 AM $ 0.000152
+0.00%
$ 151,946 $ 17,958
Apr 29, 12 AM $ 0.000152
+0.00%
$ 151,948 $ 17,958
Apr 28, 11 PM $ 0.000152
+0.00%
$ 151,947 $ 18,361
Apr 28, 10 PM $ 0.000152
-0.01%
$ 151,946 $ 26,670
Apr 28, 9 PM $ 0.000152
+0.01%
$ 151,957 $ 26,771
Apr 28, 3 PM $ 0.000214
+0.00%
$ 214,245 $ 9,902
Apr 28, 1 PM $ 0.000214
-0.25%
$ 213,826 $ 10,793
Apr 28, 8 AM $ 0.000217
-0.93%
$ 216,863 $ 14,304
Apr 28, 7 AM $ 0.000216
-0.27%
$ 216,362 $ 14,007
Apr 28, 6 AM $ 0.000216
-0.46%
$ 216,131 $ 14,238
Apr 28, 5 AM $ 0.000219
-0.54%
$ 219,226 $ 14,071
Apr 28, 4 AM $ 0.000219
-0.39%
$ 218,974 $ 14,092
Apr 28, 3 AM $ 0.000221
+0.91%
$ 220,666 $ 14,172
Apr 28, 2 AM $ 0.000221
+0.90%
$ 221,379 $ 14,185
Apr 28, 1 AM $ 0.000222
+0.50%
$ 222,416 $ 14,282
Apr 28, 12 AM $ 0.000221
+0.11%
$ 220,755 $ 14,502
Apr 27, 11 PM $ 0.000221
-0.67%
$ 221,253 $ 14,643
Apr 27, 10 PM $ 0.00022
+0.56%
$ 219,811 $ 14,864
Apr 27, 9 PM $ 0.000222
+1.73%
$ 221,839 $ 14,464
Apr 27, 8 PM $ 0.000219
-1.71%
$ 218,816 $ 14,304
Apr 27, 7 PM $ 0.00022
-2.29%
$ 219,518 $ 14,668
Apr 27, 6 PM $ 0.000223
-0.80%
$ 222,875 $ 14,706
Apr 27, 5 PM $ 0.000222
+0.10%
$ 221,894 $ 14,943
Apr 27, 4 PM $ 0.000219
-1.34%
$ 218,985 $ 14,620
Apr 27, 3 PM $ 0.000222
-0.94%
$ 221,651 $ 14,689
Apr 27, 2 PM $ 0.000223
+0.96%
$ 223,125 $ 14,767
Apr 27, 1 PM $ 0.000219
-1.31%
$ 218,584 $ 14,753
Apr 27, 12 PM $ 0.000221
-0.15%
$ 220,661 $ 14,569
Apr 27, 11 AM $ 0.000218
-1.09%
$ 218,489 $ 14,681
Apr 27, 10 AM $ 0.000219
-2.20%
$ 219,485 $ 14,648
Apr 27, 9 AM $ 0.000225
+1.31%
$ 225,474 $ 15,214
Apr 27, 8 AM $ 0.000223
+0.19%
$ 222,615 $ 15,000
Apr 27, 7 AM $ 0.000224
+0.32%
$ 224,146 $ 15,237
Apr 27, 6 AM $ 0.000223
-1.41%
$ 223,428 $ 15,162
Apr 27, 5 AM $ 0.000224
-2.45%
$ 224,275 $ 15,627
Apr 27, 4 AM $ 0.000235
+2.75%
$ 234,807 $ 16,142
Apr 27, 3 AM $ 0.000229
+0.26%
$ 228,789 $ 15,726
Apr 27, 2 AM $ 0.000231
-0.95%
$ 230,640 $ 15,813
Apr 27, 1 AM $ 0.000231
-0.66%
$ 230,605 $ 16,105
Apr 27, 12 AM $ 0.000231
+1.00%
$ 230,583 $ 16,110
Apr 26, 11 PM $ 0.000231
+0.38%
$ 230,733 $ 15,939
Apr 26, 10 PM $ 0.000228
-0.75%
$ 228,115 $ 15,987
Apr 26, 9 PM $ 0.000225
-2.03%
$ 225,299 $ 16,217
Apr 26, 8 PM $ 0.000226
-2.73%
$ 225,712 $ 15,935
Apr 26, 7 PM $ 0.000232
+0.96%
$ 231,501 $ 16,366
Apr 26, 6 PM $ 0.000228
+0.42%
$ 228,214 $ 16,564
Apr 26, 5 PM $ 0.000227
+2.13%
$ 226,738 $ 16,134
Apr 26, 4 PM $ 0.000223
+0.08%
$ 222,952 $ 15,850
Apr 26, 3 PM $ 0.000222
+0.39%
$ 222,328 $ 16,058