Lunar Lad Historical Data

LAD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000171
+0.59%
$ 170,615 $ 15,281
May 1, 2 AM $ 0.000168
-0.22%
$ 167,545 $ 14,719
May 1, 1 AM $ 0.000166
-0.46%
$ 166,358 $ 13,879
May 1, 12 AM $ 0.000168
+1.36%
$ 167,593 $ 13,213
Apr 30, 11 PM $ 0.000166
-0.46%
$ 165,712 $ 12,283
Apr 30, 10 PM $ 0.000165
-0.24%
$ 164,878 $ 11,896
Apr 30, 9 PM $ 0.000165
-2.50%
$ 164,901 $ 11,264
Apr 30, 8 PM $ 0.000167
+0.97%
$ 167,316 $ 10,735
Apr 30, 7 PM $ 0.000166
-1.83%
$ 165,761 $ 9,964
Apr 30, 6 PM $ 0.000168
-1.88%
$ 167,640 $ 9,531
Apr 30, 5 PM $ 0.000168
-1.19%
$ 167,729 $ 9,083
Apr 30, 4 PM $ 0.000168
-1.19%
$ 168,158 $ 8,524
Apr 30, 3 PM $ 0.000171
-1.11%
$ 170,988 $ 7,871
Apr 30, 2 PM $ 0.000172
-4.40%
$ 171,585 $ 7,368
Apr 30, 1 PM $ 0.000177
-1.21%
$ 177,232 $ 7,028
Apr 30, 12 PM $ 0.000179
+1.15%
$ 179,395 $ 6,489
Apr 30, 11 AM $ 0.000175
-1.95%
$ 175,337 $ 5,842
Apr 30, 10 AM $ 0.000177
+0.55%
$ 177,364 $ 9,203
Apr 30, 9 AM $ 0.000176
-0.32%
$ 175,745 $ 8,307
Apr 30, 8 AM $ 0.000177
+11.21%
$ 176,704 $ 7,770
Apr 30, 7 AM $ 0.000159
+0.39%
$ 158,859 $ 25,589
Apr 30, 6 AM $ 0.000158
+0.50%
$ 158,246 $ 24,689
Apr 30, 5 AM $ 0.000157
+0.15%
$ 156,668 $ 23,738
Apr 30, 4 AM $ 0.000157
-0.20%
$ 156,636 $ 23,133
Apr 30, 3 AM $ 0.000156
+2.58%
$ 155,875 $ 22,912
Apr 30, 2 AM $ 0.000152
+0.00%
$ 151,949 $ 22,265
Apr 30, 1 AM $ 0.000152
+0.00%
$ 151,955 $ 22,467
Apr 30, 12 AM $ 0.000152
+0.00%
$ 151,959 $ 22,467
Apr 29, 11 PM $ 0.000152
-2.47%
$ 151,960 $ 22,467
Apr 29, 10 PM $ 0.000156
-0.02%
$ 155,810 $ 22,467
Apr 29, 9 PM $ 0.000156
+2.54%
$ 155,805 $ 22,265
Apr 29, 8 PM $ 0.000152
-2.27%
$ 151,942 $ 22,194
Apr 29, 7 PM $ 0.000155
-0.02%
$ 155,468 $ 22,194
Apr 29, 6 PM $ 0.000155
+2.32%
$ 155,477 $ 22,093
Apr 29, 5 PM $ 0.000152
-1.94%
$ 151,949 $ 17,554
Apr 29, 4 PM $ 0.000155
+0.03%
$ 154,931 $ 21,838
Apr 29, 3 PM $ 0.000155
-0.18%
$ 154,881 $ 21,810
Apr 29, 2 PM $ 0.000155
-0.54%
$ 155,167 $ 22,047
Apr 29, 1 PM $ 0.000156
-0.30%
$ 156,011 $ 22,076
Apr 29, 12 PM $ 0.000156
-0.66%
$ 156,485 $ 22,074
Apr 29, 11 AM $ 0.000158
+3.71%
$ 157,587 $ 21,992
Apr 29, 10 AM $ 0.000152
+0.01%
$ 151,956 $ 17,756
Apr 29, 9 AM $ 0.000152
+0.00%
$ 151,946 $ 17,756
Apr 29, 8 AM $ 0.000152
-0.01%
$ 151,948 $ 17,655
Apr 29, 7 AM $ 0.000152
+0.01%
$ 151,958 $ 17,756
Apr 29, 6 AM $ 0.000152
+0.00%
$ 151,949 $ 17,756
Apr 29, 5 AM $ 0.000152
+0.00%
$ 151,955 $ 17,756
Apr 29, 4 AM $ 0.000152
+0.00%
$ 151,949 $ 17,958
Apr 29, 3 AM $ 0.000152
-0.01%
$ 151,942 $ 17,958
Apr 29, 2 AM $ 0.000152
+0.00%
$ 151,953 $ 18,159