Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000437
-0.27%
$436,979 $157,491
Aug 11, 2 AM $0.000438
+0.59%
$437,961 $158,782
Aug 11, 1 AM $0.000436
-0.36%
$435,527 $158,802
Aug 11, 12 AM $0.000437
-1.27%
$437,097 $159,307
Aug 10, 11 PM $0.000443
+0.83%
$442,737 $160,959
Aug 10, 10 PM $0.000439
-1.44%
$439,096 $161,365
Aug 10, 9 PM $0.000446
+1.06%
$445,525 $161,132
Aug 10, 8 PM $0.000441
+0.56%
$440,720 $162,855
Aug 10, 7 PM $0.000438
+6.76%
$438,158 $142,284
Aug 10, 6 PM $0.00041
+6.62%
$410,443 $139,243
Aug 10, 5 PM $0.000386
+0.02%
$386,377 $156,760
Aug 10, 4 PM $0.000386
+3.16%
$386,282 $156,361
Aug 10, 3 PM $0.000374
+1.00%
$374,445 $155,635
Aug 10, 2 PM $0.000371
-0.45%
$370,687 $156,112
Aug 10, 1 PM $0.000372
-1.41%
$372,372 $156,310
Aug 10, 12 PM $0.000378
+1.26%
$377,695 $158,293
Aug 10, 11 AM $0.000373
+3.81%
$372,974 $159,372
Aug 10, 10 AM $0.000359
+1.08%
$359,279 $156,774
Aug 10, 9 AM $0.000355
-0.40%
$355,435 $157,455
Aug 10, 8 AM $0.000357
+0.56%
$356,845 $158,302
Aug 10, 7 AM $0.000355
-1.22%
$354,853 $158,784
Aug 10, 6 AM $0.000359
+0.87%
$359,235 $158,435
Aug 10, 5 AM $0.000356
-0.44%
$356,187 $159,776
Aug 10, 4 AM $0.000358
-0.18%
$357,611 $160,694
Aug 10, 3 AM $0.000358
-0.01%
$358,188 $161,229
Aug 10, 2 AM $0.000358
+0.02%
$358,239 $161,280
Aug 10, 1 AM $0.000358
+1.17%
$358,153 $163,066
Aug 10, 12 AM $0.000354
-0.99%
$354,081 $163,154
Aug 9, 11 PM $0.000358
-0.88%
$357,611 $161,642
Aug 9, 10 PM $0.000361
+1.07%
$360,793 $163,215
Aug 9, 9 PM $0.000357
+0.80%
$357,082 $161,588
Aug 9, 8 PM $0.000354
-0.27%
$354,281 $161,905
Aug 9, 7 PM $0.000355
-0.48%
$355,254 $162,562
Aug 9, 6 PM $0.000357
+0.35%
$356,981 $162,210
Aug 9, 5 PM $0.000356
+0.07%
$355,660 $161,819
Aug 9, 4 PM $0.000355
-0.36%
$355,402 $162,987
Aug 9, 3 PM $0.000357
+1.81%
$356,515 $164,476
Aug 9, 2 PM $0.00035
-0.68%
$350,190 $164,350
Aug 9, 1 PM $0.000353
+1.56%
$352,602 $163,254
Aug 9, 12 PM $0.000347
-1.39%
$347,203 $162,192
Aug 9, 11 AM $0.000352
+1.66%
$352,183 $162,587
Aug 9, 10 AM $0.000346
-0.77%
$346,450 $164,083
Aug 9, 9 AM $0.000349
-0.57%
$349,140 $162,473
Aug 9, 8 AM $0.000351
+0.64%
$351,072 $162,519
Aug 9, 7 AM $0.000349
-0.59%
$348,778 $162,818
Aug 9, 6 AM $0.000351
+1.67%
$350,847 $162,548
Aug 9, 5 AM $0.000345
-0.95%
$345,086 $162,115
Aug 9, 4 AM $0.000348
+0.12%
$348,400 $162,941
Aug 9, 3 AM $0.000348
+1.05%
$347,973 $162,424
Aug 9, 2 AM $0.000345
+0.29%
$344,501 $161,987