Lunar Lad Historical Data

LAD Page 21
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000334
-0.01%
$ 334,061 $ 35,389
11:46 PM $ 0.000334
+0.06%
$ 334,061 $ 35,525
11:45 PM $ 0.000334
+3.79%
$ 334,061 $ 35,511
11:44 PM $ 0.000322
-0.03%
$ 321,921 $ 33,824
11:43 PM $ 0.000322
+0.00%
$ 321,921 $ 33,828
11:42 PM $ 0.000322
-0.03%
$ 321,921 $ 33,832
11:41 PM $ 0.000322
+0.01%
$ 321,921 $ 33,833
11:40 PM $ 0.000322
+0.00%
$ 321,921 $ 33,832
11:39 PM $ 0.000322
+0.04%
$ 322,206 $ 33,743
11:38 PM $ 0.000322
-2.52%
$ 322,206 $ 34,614
11:37 PM $ 0.00033
+0.03%
$ 322,206 $ 34,614
11:36 PM $ 0.00033
+0.02%
$ 322,206 $ 34,602
11:35 PM $ 0.00033
-0.01%
$ 322,206 $ 34,594
11:34 PM $ 0.00033
-0.03%
$ 330,218 $ 34,595
11:33 PM $ 0.00033
-0.02%
$ 330,218 $ 34,819
11:32 PM $ 0.00033
-0.01%
$ 330,218 $ 34,822
11:31 PM $ 0.00033
+0.56%
$ 330,218 $ 34,829
11:30 PM $ 0.000329
-0.04%
$ 330,218 $ 34,570
11:29 PM $ 0.000329
-0.03%
$ 328,722 $ 34,595
11:28 PM $ 0.000329
+0.01%
$ 328,722 $ 34,741
11:27 PM $ 0.000329
-0.01%
$ 328,722 $ 34,737
11:26 PM $ 0.000329
-0.03%
$ 328,722 $ 34,758
11:25 PM $ 0.000329
-0.03%
$ 328,722 $ 34,579
11:24 PM $ 0.000329
+1.72%
$ 329,063 $ 34,579
11:23 PM $ 0.000323
-0.02%
$ 329,063 $ 33,993
11:22 PM $ 0.000324
+0.04%
$ 329,063 $ 33,999
11:21 PM $ 0.000323
+0.02%
$ 329,063 $ 34,154
11:20 PM $ 0.000323
+0.02%
$ 329,063 $ 34,165
11:19 PM $ 0.000323
+0.09%
$ 323,280 $ 34,139
11:18 PM $ 0.000323
+0.06%
$ 323,280 $ 34,110
11:17 PM $ 0.000323
+0.02%
$ 323,280 $ 34,081
11:16 PM $ 0.000323
-0.51%
$ 323,280 $ 34,207
11:15 PM $ 0.000324
+0.01%
$ 323,280 $ 34,199
11:14 PM $ 0.000324
+0.01%
$ 324,332 $ 34,196
11:13 PM $ 0.000324
-0.01%
$ 324,332 $ 34,261
11:12 PM $ 0.000324
-0.02%
$ 324,332 $ 34,265
11:11 PM $ 0.000324
+0.03%
$ 324,332 $ 34,259
11:10 PM $ 0.000324
+0.03%
$ 324,332 $ 34,065
11:09 PM $ 0.000324
+1.64%
$ 324,160 $ 33,584
11:08 PM $ 0.000319
-0.01%
$ 324,160 $ 33,584
11:07 PM $ 0.000319
+0.03%
$ 324,160 $ 33,593
11:06 PM $ 0.000319
-0.02%
$ 324,160 $ 33,584
11:05 PM $ 0.000319
+0.00%
$ 324,160 $ 33,589
11:04 PM $ 0.000319
+0.03%
$ 318,923 $ 33,587
11:03 PM $ 0.000319
-1.98%
$ 318,923 $ 33,372
11:02 PM $ 0.000325
+0.04%
$ 318,923 $ 34,145
11:01 PM $ 0.000325
-0.02%
$ 318,923 $ 34,133
11:00 PM $ 0.000325
-0.01%
$ 318,923 $ 34,140
10:59 PM $ 0.000325
-0.01%
$ 325,282 $ 34,147
10:58 PM $ 0.000325
+0.00%
$ 325,282 $ 34,159