Lunar Lad Historical Data

LAD Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000157
-0.26%
$ 156,807 $ 32,859
May 3, 3 AM $ 0.000157
+0.08%
$ 157,247 $ 33,228
May 3, 2 AM $ 0.000157
+0.43%
$ 157,088 $ 33,307
May 3, 1 AM $ 0.000156
-4.34%
$ 156,410 $ 33,278
May 3, 12 AM $ 0.000165
+1.18%
$ 165,388 $ 15,245
May 2, 11 PM $ 0.000166
+0.08%
$ 165,791 $ 15,276
May 2, 10 PM $ 0.000162
-0.41%
$ 162,345 $ 15,366
May 2, 9 PM $ 0.000162
-0.62%
$ 162,022 $ 14,895
May 2, 8 PM $ 0.000164
-0.46%
$ 163,643 $ 14,931
May 2, 7 PM $ 0.000166
+0.51%
$ 166,013 $ 15,090
May 2, 6 PM $ 0.000161
-0.65%
$ 160,975 $ 15,273
May 2, 5 PM $ 0.00016
-2.04%
$ 160,386 $ 14,920
May 2, 4 PM $ 0.000162
+1.30%
$ 161,989 $ 14,880
May 2, 3 PM $ 0.00016
-2.11%
$ 159,853 $ 14,278
May 2, 2 PM $ 0.00016
-3.88%
$ 159,661 $ 15,022
May 2, 1 PM $ 0.000168
-1.06%
$ 167,801 $ 14,872
May 2, 12 PM $ 0.000172
+3.12%
$ 171,688 $ 15,364
May 2, 11 AM $ 0.000166
-0.19%
$ 165,792 $ 14,860
May 2, 10 AM $ 0.000166
-3.26%
$ 166,233 $ 14,995
May 2, 9 AM $ 0.000169
+0.64%
$ 169,275 $ 15,401
May 2, 8 AM $ 0.000169
-1.22%
$ 168,831 $ 15,154
May 2, 7 AM $ 0.000171
+0.49%
$ 170,910 $ 15,297
May 2, 6 AM $ 0.00017
+3.81%
$ 170,078 $ 15,248
May 2, 5 AM $ 0.000164
+0.01%
$ 163,960 $ 14,548
May 2, 4 AM $ 0.000164
+1.15%
$ 164,072 $ 14,618
May 2, 3 AM $ 0.000163
-0.71%
$ 163,387 $ 14,542
May 2, 2 AM $ 0.000168
-1.88%
$ 167,902 $ 14,646
May 2, 1 AM $ 0.000167
+0.25%
$ 166,987 $ 14,965
May 2, 12 AM $ 0.000164
-1.35%
$ 164,019 $ 14,573
May 1, 11 PM $ 0.000165
+0.77%
$ 165,154 $ 14,671
May 1, 10 PM $ 0.000164
-0.76%
$ 164,496 $ 14,340
May 1, 9 PM $ 0.000167
+0.75%
$ 166,646 $ 14,600
May 1, 8 PM $ 0.000166
-0.27%
$ 165,572 $ 14,784
May 1, 7 PM $ 0.000166
-0.10%
$ 166,018 $ 14,604
May 1, 6 PM $ 0.000167
+0.44%
$ 166,685 $ 14,741
May 1, 5 PM $ 0.000165
-0.67%
$ 164,667 $ 14,759
May 1, 4 PM $ 0.000168
-1.31%
$ 167,543 $ 14,821
May 1, 3 PM $ 0.000165
-0.76%
$ 165,193 $ 14,867
May 1, 2 PM $ 0.000167
-2.85%
$ 167,322 $ 14,928
May 1, 1 PM $ 0.000171
+1.53%
$ 170,586 $ 15,441
May 1, 12 PM $ 0.000168
+0.12%
$ 168,138 $ 15,009
May 1, 11 AM $ 0.000169
-0.02%
$ 169,170 $ 15,120
May 1, 10 AM $ 0.000168
-2.02%
$ 167,628 $ 15,328
May 1, 9 AM $ 0.000169
-1.30%
$ 168,588 $ 15,246
May 1, 8 AM $ 0.000171
-1.37%
$ 170,709 $ 15,336
May 1, 7 AM $ 0.000171
-1.49%
$ 170,582 $ 15,137
May 1, 6 AM $ 0.000172
-1.64%
$ 171,533 $ 15,492
May 1, 5 AM $ 0.000174
+1.99%
$ 173,579 $ 15,592
May 1, 4 AM $ 0.00017
-1.65%
$ 169,545 $ 15,251
May 1, 3 AM $ 0.000171
+0.59%
$ 170,615 $ 15,281