Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.00044
+0.26%
$439,708 $158,966
Aug 13, 3 AM $0.000439
+1.32%
$438,556 $157,915
Aug 13, 2 AM $0.000433
+0.13%
$432,921 $157,615
Aug 13, 1 AM $0.000432
+0.24%
$432,467 $159,802
Aug 13, 12 AM $0.000431
+0.90%
$431,411 $160,800
Aug 12, 11 PM $0.000428
-0.45%
$427,569 $159,477
Aug 12, 10 PM $0.000429
-0.90%
$429,480 $161,404
Aug 12, 9 PM $0.000433
+0.99%
$433,360 $161,757
Aug 12, 8 PM $0.000429
-0.35%
$429,101 $160,687
Aug 12, 7 PM $0.000431
-4.24%
$430,613 $163,044
Aug 12, 6 PM $0.00045
+3.09%
$449,693 $155,042
Aug 12, 5 PM $0.000436
+1.66%
$436,271 $154,823
Aug 12, 4 PM $0.000429
-0.67%
$429,073 $155,363
Aug 12, 3 PM $0.000432
-0.38%
$432,472 $156,665
Aug 12, 2 PM $0.000434
+1.68%
$434,100 $157,276
Aug 12, 1 PM $0.000427
+0.44%
$426,904 $156,071
Aug 12, 12 PM $0.000425
+0.04%
$425,069 $155,400
Aug 12, 11 AM $0.000425
-2.21%
$424,915 $155,315
Aug 12, 10 AM $0.000434
+0.55%
$434,435 $154,156
Aug 12, 9 AM $0.000432
-0.08%
$432,004 $156,189
Aug 12, 8 AM $0.000432
-0.25%
$432,368 $154,214
Aug 12, 7 AM $0.000433
+0.22%
$433,429 $156,286
Aug 12, 6 AM $0.000432
+0.38%
$432,447 $155,578
Aug 12, 5 AM $0.000431
-1.23%
$430,844 $154,690
Aug 12, 4 AM $0.000436
-0.40%
$436,230 $152,816
Aug 12, 3 AM $0.000438
+1.03%
$437,996 $153,258
Aug 12, 2 AM $0.000434
-0.84%
$433,603 $153,688
Aug 12, 1 AM $0.000437
+0.04%
$437,294 $153,074
Aug 12, 12 AM $0.000437
+1.21%
$437,138 $151,341
Aug 11, 11 PM $0.000432
-1.26%
$432,048 $151,408
Aug 11, 10 PM $0.000438
-0.08%
$437,746 $150,359
Aug 11, 9 PM $0.000438
+0.60%
$437,942 $152,134
Aug 11, 8 PM $0.000435
-0.27%
$435,350 $152,003
Aug 11, 7 PM $0.000437
+0.87%
$436,545 $150,393
Aug 11, 6 PM $0.000433
-0.94%
$432,706 $152,404
Aug 11, 5 PM $0.000437
+2.20%
$437,442 $157,774
Aug 11, 4 PM $0.000428
-1.72%
$428,026 $155,867
Aug 11, 3 PM $0.000435
+0.36%
$435,304 $156,457
Aug 11, 2 PM $0.000434
-1.04%
$433,746 $155,698
Aug 11, 1 PM $0.000438
+0.62%
$438,295 $156,665
Aug 11, 12 PM $0.000436
+0.42%
$435,601 $156,765
Aug 11, 11 AM $0.000434
-0.64%
$433,801 $155,879
Aug 11, 10 AM $0.000437
-0.11%
$436,557 $157,818
Aug 11, 9 AM $0.000437
+1.19%
$437,003 $158,585
Aug 11, 8 AM $0.000432
-1.15%
$431,974 $158,229
Aug 11, 7 AM $0.000437
+0.21%
$436,970 $157,023
Aug 11, 6 AM $0.000436
+0.43%
$436,042 $159,075
Aug 11, 5 AM $0.000434
-0.37%
$434,167 $158,558
Aug 11, 4 AM $0.000436
-0.30%
$435,674 $158,058
Aug 11, 3 AM $0.000437
-0.27%
$436,979 $157,491