Lunar Lad Historical Data

LAD Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000323
+0.06%
$ 323,280 $ 34,110
11:17 PM $ 0.000323
+0.02%
$ 323,280 $ 34,081
11:16 PM $ 0.000323
-0.51%
$ 323,280 $ 34,207
11:15 PM $ 0.000324
+0.01%
$ 323,280 $ 34,199
11:14 PM $ 0.000324
+0.01%
$ 324,332 $ 34,196
11:13 PM $ 0.000324
-0.01%
$ 324,332 $ 34,261
11:12 PM $ 0.000324
-0.02%
$ 324,332 $ 34,265
11:11 PM $ 0.000324
+0.03%
$ 324,332 $ 34,259
11:10 PM $ 0.000324
+0.03%
$ 324,332 $ 34,065
11:09 PM $ 0.000324
+1.64%
$ 324,160 $ 33,584
11:08 PM $ 0.000319
-0.01%
$ 324,160 $ 33,584
11:07 PM $ 0.000319
+0.03%
$ 324,160 $ 33,593
11:06 PM $ 0.000319
-0.02%
$ 324,160 $ 33,584
11:05 PM $ 0.000319
+0.00%
$ 324,160 $ 33,589
11:04 PM $ 0.000319
+0.03%
$ 318,923 $ 33,587
11:03 PM $ 0.000319
-1.98%
$ 318,923 $ 33,372
11:02 PM $ 0.000325
+0.04%
$ 318,923 $ 34,145
11:01 PM $ 0.000325
-0.02%
$ 318,923 $ 34,133
11:00 PM $ 0.000325
-0.01%
$ 318,923 $ 34,140
10:59 PM $ 0.000325
-0.01%
$ 325,282 $ 34,147
10:58 PM $ 0.000325
+0.00%
$ 325,282 $ 34,159
10:57 PM $ 0.000325
-0.03%
$ 325,282 $ 34,411
10:56 PM $ 0.000325
+0.01%
$ 325,282 $ 34,408
10:55 PM $ 0.000325
+1.55%
$ 325,282 $ 33,715
10:54 PM $ 0.00032
-0.07%
$ 320,443 $ 33,736
10:53 PM $ 0.000321
+0.00%
$ 320,443 $ 33,741
10:52 PM $ 0.000321
+0.01%
$ 320,443 $ 33,736
10:51 PM $ 0.000321
+0.00%
$ 320,443 $ 33,913
10:50 PM $ 0.000321
+0.02%
$ 320,443 $ 33,913
10:49 PM $ 0.000321
+0.02%
$ 320,562 $ 33,906
10:48 PM $ 0.00032
-1.90%
$ 320,562 $ 33,695
10:47 PM $ 0.000327
-0.02%
$ 320,562 $ 34,346
10:46 PM $ 0.000327
-0.02%
$ 320,562 $ 34,356
10:45 PM $ 0.000327
-0.01%
$ 320,562 $ 34,358
10:44 PM $ 0.000327
-0.03%
$ 326,790 $ 34,373
10:43 PM $ 0.000327
-0.02%
$ 326,790 $ 34,396
10:42 PM $ 0.000327
-0.04%
$ 326,790 $ 34,406
10:41 PM $ 0.000327
+1.05%
$ 326,790 $ 34,302
10:40 PM $ 0.000324
+0.00%
$ 326,790 $ 33,935
10:39 PM $ 0.000324
-0.03%
$ 323,710 $ 33,944
10:38 PM $ 0.000324
+0.01%
$ 323,710 $ 33,951
10:37 PM $ 0.000324
-0.05%
$ 323,710 $ 33,969
10:36 PM $ 0.000324
-0.03%
$ 323,710 $ 34,158
10:35 PM $ 0.000324
+0.02%
$ 323,710 $ 34,148
10:34 PM $ 0.000324
-0.01%
$ 324,008 $ 34,147
10:33 PM $ 0.000324
+1.39%
$ 324,008 $ 33,537
10:32 PM $ 0.00032
+0.03%
$ 324,008 $ 33,537
10:31 PM $ 0.00032
+0.02%
$ 324,008 $ 33,527
10:30 PM $ 0.000319
-0.02%
$ 324,008 $ 33,515
10:29 PM $ 0.000319
+0.03%
$ 319,487 $ 33,730