Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.000415
+0.11%
$415,150 $146,898
Aug 15, 4 AM $0.000415
+0.07%
$414,691 $146,561
Aug 15, 3 AM $0.000414
-0.34%
$414,408 $144,900
Aug 15, 2 AM $0.000416
+0.04%
$415,800 $145,976
Aug 15, 1 AM $0.000416
-0.02%
$415,633 $147,064
Aug 15, 12 AM $0.000416
-0.10%
$415,709 $145,905
Aug 14, 11 PM $0.000416
-0.83%
$416,104 $145,929
Aug 14, 10 PM $0.00042
+1.11%
$419,591 $147,554
Aug 14, 9 PM $0.000415
-0.04%
$415,023 $148,779
Aug 14, 8 PM $0.000415
+0.12%
$415,264 $147,204
Aug 14, 7 PM $0.000415
-0.15%
$414,764 $147,504
Aug 14, 6 PM $0.000415
-2.11%
$415,397 $147,743
Aug 14, 5 PM $0.000424
+0.95%
$424,416 $149,063
Aug 14, 4 PM $0.00042
-0.15%
$420,413 $148,963
Aug 14, 3 PM $0.000421
+0.33%
$421,055 $149,129
Aug 14, 2 PM $0.00042
-0.19%
$419,657 $150,029
Aug 14, 1 PM $0.00042
+0.42%
$420,443 $150,646
Aug 14, 12 PM $0.000419
+0.96%
$418,680 $149,155
Aug 14, 11 AM $0.000415
+0.90%
$414,710 $150,115
Aug 14, 10 AM $0.000411
+0.35%
$411,089 $150,402
Aug 14, 9 AM $0.00041
+0.37%
$409,697 $150,213
Aug 14, 8 AM $0.000408
-0.31%
$408,192 $150,870
Aug 14, 7 AM $0.00041
-0.77%
$409,548 $151,008
Aug 14, 6 AM $0.000413
+0.56%
$412,675 $150,680
Aug 14, 5 AM $0.00041
-0.74%
$410,399 $150,736
Aug 14, 4 AM $0.000413
+0.54%
$413,345 $150,971
Aug 14, 3 AM $0.000411
-1.24%
$411,201 $152,838
Aug 14, 2 AM $0.000416
+0.57%
$416,371 $151,313
Aug 14, 1 AM $0.000414
-2.09%
$414,003 $148,804
Aug 14, 12 AM $0.000423
+0.45%
$422,861 $149,622
Aug 13, 11 PM $0.000421
-0.71%
$420,974 $128,779
Aug 13, 10 PM $0.000424
+0.36%
$424,073 $125,975
Aug 13, 9 PM $0.000417
-0.74%
$417,034 $125,588
Aug 13, 8 PM $0.00042
-0.79%
$420,314 $126,850
Aug 13, 7 PM $0.000429
+1.98%
$429,222 $124,579
Aug 13, 6 PM $0.000426
+1.28%
$425,841 $133,977
Aug 13, 5 PM $0.000421
-0.81%
$420,590 $132,395
Aug 13, 4 PM $0.000423
-0.86%
$422,554 $133,340
Aug 13, 3 PM $0.000426
-0.10%
$426,445 $132,546
Aug 13, 2 PM $0.000427
-2.41%
$426,980 $131,869
Aug 13, 1 PM $0.000438
+1.07%
$437,749 $132,741
Aug 13, 12 PM $0.000433
+1.53%
$433,094 $156,007
Aug 13, 11 AM $0.000427
-0.46%
$426,548 $155,812
Aug 13, 10 AM $0.000429
-3.15%
$428,508 $156,019
Aug 13, 9 AM $0.000442
-0.80%
$442,435 $154,620
Aug 13, 8 AM $0.000446
+0.45%
$445,988 $156,383
Aug 13, 7 AM $0.000444
-0.15%
$444,196 $155,523
Aug 13, 6 AM $0.000445
+0.18%
$444,757 $155,273
Aug 13, 5 AM $0.000444
+1.00%
$443,913 $156,981
Aug 13, 4 AM $0.00044
+0.26%
$439,708 $158,966