Lunar Lad Historical Data

LAD Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000156
-0.66%
$ 155,659 $ 31,708
May 5, 3 AM $ 0.000157
+0.22%
$ 156,695 $ 32,216
May 5, 2 AM $ 0.000156
-0.15%
$ 156,350 $ 32,251
May 5, 1 AM $ 0.000157
-0.29%
$ 156,581 $ 32,161
May 5, 12 AM $ 0.000157
+1.43%
$ 156,881 $ 32,046
May 4, 11 PM $ 0.000154
-1.36%
$ 154,162 $ 31,762
May 4, 10 PM $ 0.000156
+0.32%
$ 156,292 $ 32,359
May 4, 9 PM $ 0.000156
-0.84%
$ 155,770 $ 32,067
May 4, 8 PM $ 0.000157
+0.57%
$ 157,097 $ 32,751
May 4, 7 PM $ 0.000156
-0.63%
$ 156,206 $ 32,421
May 4, 6 PM $ 0.000157
+0.17%
$ 157,203 $ 32,684
May 4, 5 PM $ 0.000157
+0.46%
$ 156,939 $ 32,728
May 4, 4 PM $ 0.000155
-1.24%
$ 155,417 $ 32,467
May 4, 3 PM $ 0.000157
-0.26%
$ 157,416 $ 33,051
May 4, 2 PM $ 0.000157
+0.30%
$ 156,540 $ 33,315
May 4, 1 PM $ 0.000156
+1.08%
$ 156,174 $ 32,769
May 4, 12 PM $ 0.000155
-1.24%
$ 154,515 $ 32,245
May 4, 11 AM $ 0.000156
+1.13%
$ 156,453 $ 32,991
May 4, 10 AM $ 0.000155
-0.73%
$ 154,691 $ 32,330
May 4, 9 AM $ 0.000156
+0.01%
$ 155,835 $ 32,875
May 4, 8 AM $ 0.000156
-0.56%
$ 155,818 $ 32,931
May 4, 7 AM $ 0.000157
-0.34%
$ 156,659 $ 32,936
May 4, 6 AM $ 0.000157
+0.40%
$ 157,197 $ 33,129
May 4, 5 AM $ 0.000157
-1.42%
$ 156,590 $ 32,969
May 4, 4 AM $ 0.000159
+0.57%
$ 158,849 $ 33,456
May 4, 3 AM $ 0.000158
+0.21%
$ 157,944 $ 33,340
May 4, 2 AM $ 0.000158
+0.90%
$ 157,617 $ 33,037
May 4, 1 AM $ 0.000156
-3.07%
$ 156,215 $ 32,957
May 4, 12 AM $ 0.000163
-1.15%
$ 162,643 $ 14,847
May 3, 11 PM $ 0.000166
+5.72%
$ 166,478 $ 15,189
May 3, 10 PM $ 0.000157
-6.49%
$ 157,441 $ 33,196
May 3, 9 PM $ 0.000159
+0.40%
$ 159,461 $ 33,463
May 3, 8 PM $ 0.000158
-0.11%
$ 158,317 $ 33,137
May 3, 7 PM $ 0.000159
+0.72%
$ 159,016 $ 33,418
May 3, 6 PM $ 0.000158
-0.13%
$ 157,861 $ 33,095
May 3, 5 PM $ 0.000159
+0.79%
$ 159,046 $ 33,370
May 3, 4 PM $ 0.000158
+0.84%
$ 158,303 $ 33,297
May 3, 3 PM $ 0.000157
+0.57%
$ 156,951 $ 32,966
May 3, 2 PM $ 0.000156
-1.05%
$ 156,068 $ 32,483
May 3, 1 PM $ 0.000158
+0.16%
$ 157,716 $ 33,152
May 3, 12 PM $ 0.000158
+0.49%
$ 158,188 $ 33,187
May 3, 11 AM $ 0.000157
+0.34%
$ 157,397 $ 33,323
May 3, 10 AM $ 0.000158
+0.54%
$ 157,808 $ 33,369
May 3, 9 AM $ 0.000157
-0.96%
$ 156,956 $ 33,063
May 3, 8 AM $ 0.000158
+0.05%
$ 158,466 $ 33,158
May 3, 7 AM $ 0.000158
+0.88%
$ 158,413 $ 33,319
May 3, 6 AM $ 0.000157
+0.05%
$ 157,024 $ 33,177
May 3, 5 AM $ 0.000157
+0.09%
$ 156,952 $ 32,984
May 3, 4 AM $ 0.000157
-0.26%
$ 156,807 $ 32,859
May 3, 3 AM $ 0.000157
+0.08%
$ 157,247 $ 33,228