Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000175
+11.53%
$ 174,853 $ 16,728
Apr 23, 2026 $ 0.000157
-4.59%
$ 156,775 $ 33,095
Apr 22, 2026 $ 0.000166
+8.68%
$ 165,555 $ 15,969
Apr 21, 2026 $ 0.000152
+0.25%
$ 152,327 $ 26,650
Apr 20, 2026 $ 0.000152
+0.01%
$ 151,954 $ 15,757
Apr 19, 2026 $ 0.000152
+0.00%
$ 151,958 $ 17,251
Apr 18, 2026 $ 0.000152
+0.00%
$ 151,954 $ 17,352
Apr 17, 2026 $ 0.000152
-0.06%
$ 151,949 $ 18,424
Apr 16, 2026 $ 0.000152
+0.06%
$ 152,049 $ 14,040
Apr 15, 2026 $ 0.000152
+0.00%
$ 151,955 $ 9,931
Download