Lunar Lad Historical Data

LAD Page 19
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000327
-0.03%
$ 326,790 $ 34,373
10:43 PM $ 0.000327
-0.02%
$ 326,790 $ 34,396
10:42 PM $ 0.000327
-0.04%
$ 326,790 $ 34,406
10:41 PM $ 0.000327
+1.05%
$ 326,790 $ 34,302
10:40 PM $ 0.000324
+0.00%
$ 326,790 $ 33,935
10:39 PM $ 0.000324
-0.03%
$ 323,710 $ 33,944
10:38 PM $ 0.000324
+0.01%
$ 323,710 $ 33,951
10:37 PM $ 0.000324
-0.05%
$ 323,710 $ 33,969
10:36 PM $ 0.000324
-0.03%
$ 323,710 $ 34,158
10:35 PM $ 0.000324
+0.02%
$ 323,710 $ 34,148
10:34 PM $ 0.000324
-0.01%
$ 324,008 $ 34,147
10:33 PM $ 0.000324
+1.39%
$ 324,008 $ 33,537
10:32 PM $ 0.00032
+0.03%
$ 324,008 $ 33,537
10:31 PM $ 0.00032
+0.02%
$ 324,008 $ 33,527
10:30 PM $ 0.000319
-0.02%
$ 324,008 $ 33,515
10:29 PM $ 0.000319
+0.03%
$ 319,487 $ 33,730
10:28 PM $ 0.000319
+0.01%
$ 319,487 $ 33,716
10:27 PM $ 0.000319
+0.03%
$ 319,487 $ 33,718
10:26 PM $ 0.000319
+0.06%
$ 319,487 $ 33,697
10:25 PM $ 0.000319
-1.69%
$ 319,487 $ 34,075
10:24 PM $ 0.000324
+0.04%
$ 324,482 $ 34,067
10:23 PM $ 0.000324
-0.03%
$ 324,482 $ 34,077
10:22 PM $ 0.000325
+0.03%
$ 324,482 $ 34,069
10:21 PM $ 0.000324
+0.00%
$ 324,482 $ 34,320
10:20 PM $ 0.000324
+0.03%
$ 324,482 $ 34,307
10:19 PM $ 0.000324
-0.04%
$ 324,286 $ 34,317
10:18 PM $ 0.000324
+0.05%
$ 324,286 $ 34,317
10:17 PM $ 0.000324
+0.92%
$ 324,286 $ 34,201
10:16 PM $ 0.000321
-0.04%
$ 324,286 $ 33,893
10:15 PM $ 0.000321
-0.02%
$ 324,286 $ 33,919
10:14 PM $ 0.000322
-0.01%
$ 321,561 $ 33,914
10:13 PM $ 0.000322
+0.01%
$ 321,561 $ 33,922
10:12 PM $ 0.000322
-0.01%
$ 321,561 $ 33,921
10:11 PM $ 0.000322
-1.34%
$ 321,561 $ 33,949
10:10 PM $ 0.000326
-0.05%
$ 321,561 $ 34,414
10:09 PM $ 0.000326
+0.01%
$ 326,089 $ 34,417
10:08 PM $ 0.000326
+0.03%
$ 326,089 $ 34,414
10:07 PM $ 0.000326
+0.05%
$ 326,089 $ 34,405
10:06 PM $ 0.000326
-0.01%
$ 326,089 $ 34,387
10:05 PM $ 0.000326
-0.13%
$ 326,089 $ 34,442
10:04 PM $ 0.000326
-0.06%
$ 326,171 $ 34,433
10:03 PM $ 0.000326
-0.32%
$ 326,171 $ 34,433
10:02 PM $ 0.000327
-0.03%
$ 326,171 $ 34,544
10:01 PM $ 0.000328
-0.09%
$ 326,171 $ 34,751
10:00 PM $ 0.000328
-0.05%
$ 326,171 $ 34,789
9:59 PM $ 0.000328
-0.08%
$ 327,999 $ 34,801
9:58 PM $ 0.000328
-0.05%
$ 327,999 $ 34,839
9:57 PM $ 0.000328
+3.23%
$ 327,999 $ 33,409
9:56 PM $ 0.000318
-0.03%
$ 327,999 $ 33,406
9:55 PM $ 0.000318
-0.03%
$ 327,999 $ 33,426