Lunar Lad Historical Data

LAD Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000152
-0.01%
$ 151,942 $ 30,482
May 7, 9 AM $ 0.000152
+0.00%
$ 151,951 $ 30,684
May 7, 3 AM $ 0.000187
+0.07%
$ 187,063 $ 15,095
May 7, 2 AM $ 0.000185
-0.08%
$ 185,236 $ 15,468
May 7, 1 AM $ 0.000188
-0.34%
$ 188,011 $ 15,575
May 7, 12 AM $ 0.000185
-1.04%
$ 184,669 $ 16,068
May 6, 11 PM $ 0.00019
+1.16%
$ 189,859 $ 15,894
May 6, 10 PM $ 0.000191
+1.31%
$ 190,559 $ 16,139
May 6, 9 PM $ 0.000187
-0.55%
$ 186,899 $ 16,218
May 6, 8 PM $ 0.000186
-1.26%
$ 185,986 $ 16,313
May 6, 7 PM $ 0.000186
-0.10%
$ 186,060 $ 16,285
May 6, 6 PM $ 0.000187
-0.50%
$ 187,186 $ 16,280
May 6, 5 PM $ 0.000185
-0.59%
$ 185,403 $ 16,693
May 6, 4 PM $ 0.000191
+1.20%
$ 190,802 $ 16,623
May 6, 3 PM $ 0.000188
-0.35%
$ 188,311 $ 16,569
May 6, 2 PM $ 0.000185
-1.02%
$ 185,230 $ 16,831
May 6, 1 PM $ 0.000185
-1.51%
$ 184,981 $ 16,803
May 6, 12 PM $ 0.000191
+0.35%
$ 190,900 $ 16,855
May 6, 11 AM $ 0.000188
-1.76%
$ 188,195 $ 17,197
May 6, 10 AM $ 0.000193
+3.53%
$ 192,735 $ 17,306
May 6, 9 AM $ 0.000184
+1.75%
$ 184,277 $ 16,555
May 6, 8 AM $ 0.000182
-0.02%
$ 182,188 $ 16,294
May 6, 7 AM $ 0.00018
+0.99%
$ 179,849 $ 16,491
May 6, 6 AM $ 0.000177
-0.02%
$ 176,891 $ 16,037
May 6, 5 AM $ 0.000178
+0.57%
$ 177,787 $ 16,045
May 6, 4 AM $ 0.000178
-0.95%
$ 178,017 $ 16,276
May 6, 3 AM $ 0.000179
+0.89%
$ 178,821 $ 16,411
May 6, 2 AM $ 0.000177
+2.10%
$ 177,489 $ 16,381
May 6, 1 AM $ 0.000174
+0.60%
$ 174,080 $ 15,743
May 6, 12 AM $ 0.000171
-2.02%
$ 170,777 $ 15,666
May 5, 11 PM $ 0.000172
+0.26%
$ 171,948 $ 15,891
May 5, 10 PM $ 0.00017
-0.46%
$ 170,102 $ 15,702
May 5, 9 PM $ 0.00017
-0.28%
$ 169,644 $ 15,809
May 5, 8 PM $ 0.000173
-0.98%
$ 173,248 $ 15,862
May 5, 7 PM $ 0.000171
+1.42%
$ 171,478 $ 16,140
May 5, 6 PM $ 0.000171
+0.53%
$ 171,284 $ 15,598
May 5, 5 PM $ 0.000172
-0.34%
$ 171,751 $ 15,817
May 5, 4 PM $ 0.000172
-1.11%
$ 172,436 $ 15,826
May 5, 3 PM $ 0.000174
+10.77%
$ 174,069 $ 16,108
May 5, 2 PM $ 0.000157
-0.65%
$ 157,050 $ 32,370
May 5, 1 PM $ 0.000157
+0.48%
$ 157,191 $ 32,841
May 5, 12 PM $ 0.000156
-0.70%
$ 156,431 $ 32,483
May 5, 11 AM $ 0.000158
+0.55%
$ 157,540 $ 32,730
May 5, 10 AM $ 0.000157
+0.55%
$ 157,308 $ 32,458
May 5, 9 AM $ 0.000156
-0.29%
$ 156,444 $ 32,574
May 5, 8 AM $ 0.000157
+0.35%
$ 156,875 $ 32,305
May 5, 7 AM $ 0.000156
+0.10%
$ 155,946 $ 32,189
May 5, 6 AM $ 0.000156
-0.82%
$ 155,790 $ 32,175
May 5, 5 AM $ 0.000157
+0.76%
$ 156,866 $ 32,128
May 5, 4 AM $ 0.000156
-0.66%
$ 155,659 $ 31,708