Lunar Lad Historical Data

LAD Page 18
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000324
+0.05%
$ 324,286 $ 34,317
10:17 PM $ 0.000324
+0.92%
$ 324,286 $ 34,201
10:16 PM $ 0.000321
-0.04%
$ 324,286 $ 33,893
10:15 PM $ 0.000321
-0.02%
$ 324,286 $ 33,919
10:14 PM $ 0.000322
-0.01%
$ 321,561 $ 33,914
10:13 PM $ 0.000322
+0.01%
$ 321,561 $ 33,922
10:12 PM $ 0.000322
-0.01%
$ 321,561 $ 33,921
10:11 PM $ 0.000322
-1.34%
$ 321,561 $ 33,949
10:10 PM $ 0.000326
-0.05%
$ 321,561 $ 34,414
10:09 PM $ 0.000326
+0.01%
$ 326,089 $ 34,417
10:08 PM $ 0.000326
+0.03%
$ 326,089 $ 34,414
10:07 PM $ 0.000326
+0.05%
$ 326,089 $ 34,405
10:06 PM $ 0.000326
-0.01%
$ 326,089 $ 34,387
10:05 PM $ 0.000326
-0.13%
$ 326,089 $ 34,442
10:04 PM $ 0.000326
-0.06%
$ 326,171 $ 34,433
10:03 PM $ 0.000326
-0.32%
$ 326,171 $ 34,433
10:02 PM $ 0.000327
-0.03%
$ 326,171 $ 34,544
10:01 PM $ 0.000328
-0.09%
$ 326,171 $ 34,751
10:00 PM $ 0.000328
-0.05%
$ 326,171 $ 34,789
9:59 PM $ 0.000328
-0.08%
$ 327,999 $ 34,801
9:58 PM $ 0.000328
-0.05%
$ 327,999 $ 34,839
9:57 PM $ 0.000328
+3.23%
$ 327,999 $ 33,409
9:56 PM $ 0.000318
-0.03%
$ 327,999 $ 33,406
9:55 PM $ 0.000318
-0.03%
$ 327,999 $ 33,426
9:54 PM $ 0.000318
+0.01%
$ 318,307 $ 33,435
9:53 PM $ 0.000318
+0.16%
$ 318,307 $ 33,378
9:52 PM $ 0.000318
+0.03%
$ 318,307 $ 33,645
9:51 PM $ 0.000318
+0.00%
$ 318,307 $ 33,640
9:50 PM $ 0.000318
-0.03%
$ 318,307 $ 33,658
9:49 PM $ 0.000318
+0.01%
$ 317,776 $ 33,657
9:48 PM $ 0.000318
-0.01%
$ 317,776 $ 33,674
9:47 PM $ 0.000318
-1.34%
$ 317,776 $ 33,979
9:46 PM $ 0.000322
+0.05%
$ 317,776 $ 33,942
9:45 PM $ 0.000322
+0.32%
$ 317,776 $ 33,943
9:44 PM $ 0.000321
+0.36%
$ 320,887 $ 33,943
9:43 PM $ 0.00032
+0.03%
$ 320,887 $ 33,830
9:42 PM $ 0.00032
+0.35%
$ 320,887 $ 33,820
9:41 PM $ 0.000319
+0.12%
$ 320,887 $ 33,692
9:40 PM $ 0.000318
+0.02%
$ 320,887 $ 33,827
9:39 PM $ 0.000318
+0.03%
$ 318,150 $ 33,828
9:38 PM $ 0.000318
+0.00%
$ 318,150 $ 33,817
9:37 PM $ 0.000318
+0.02%
$ 318,150 $ 33,814
9:36 PM $ 0.000318
-2.25%
$ 318,150 $ 34,354
9:35 PM $ 0.000325
+0.01%
$ 318,150 $ 34,479
9:34 PM $ 0.000325
+0.02%
$ 325,276 $ 34,475
9:33 PM $ 0.000325
+0.00%
$ 325,276 $ 34,474
9:32 PM $ 0.000325
+0.00%
$ 325,276 $ 34,474
9:31 PM $ 0.000325
+0.02%
$ 325,276 $ 34,616
9:30 PM $ 0.000325
+0.00%
$ 325,276 $ 34,613
9:29 PM $ 0.000325
+0.02%
$ 325,170 $ 34,608