Lunar Lad Historical Data

LAD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000152
+0.00%
$ 151,951 $ 17,150
May 9, 10 AM $ 0.000152
+0.00%
$ 151,948 $ 17,150
May 9, 9 AM $ 0.000152
+0.00%
$ 151,952 $ 17,150
May 9, 8 AM $ 0.000152
+0.00%
$ 151,949 $ 17,150
May 9, 7 AM $ 0.000152
+0.00%
$ 151,955 $ 16,949
May 9, 6 AM $ 0.000152
+0.01%
$ 151,958 $ 16,949
May 9, 5 AM $ 0.000152
+0.00%
$ 151,941 $ 16,949
May 9, 4 AM $ 0.000152
-0.01%
$ 151,946 $ 17,150
May 9, 3 AM $ 0.000152
+0.01%
$ 151,959 $ 16,949
May 9, 2 AM $ 0.000152
-0.01%
$ 151,950 $ 16,949
May 9, 1 AM $ 0.000152
+0.01%
$ 151,959 $ 16,747
May 9, 12 AM $ 0.000152
+0.00%
$ 151,950 $ 16,747
May 8, 11 PM $ 0.000152
+0.00%
$ 151,949 $ 16,747
May 8, 10 PM $ 0.000152
-0.01%
$ 151,942 $ 16,747
May 8, 9 PM $ 0.000152
+0.00%
$ 151,953 $ 16,949
May 8, 8 PM $ 0.000152
+0.00%
$ 151,945 $ 16,949
May 8, 7 PM $ 0.000152
+0.00%
$ 151,944 $ 16,848
May 8, 6 PM $ 0.000152
+0.00%
$ 151,947 $ 16,747
May 8, 5 PM $ 0.000152
+0.00%
$ 151,950 $ 16,747
May 8, 4 PM $ 0.000152
+0.00%
$ 151,954 $ 16,949
May 8, 3 PM $ 0.000152
+0.00%
$ 151,954 $ 17,150
May 8, 2 PM $ 0.000152
+0.00%
$ 151,951 $ 17,150
May 8, 1 PM $ 0.000152
+0.00%
$ 151,944 $ 17,554
May 8, 12 PM $ 0.000152
+0.00%
$ 151,945 $ 17,756
May 8, 11 AM $ 0.000152
+0.00%
$ 151,953 $ 17,958
May 8, 10 AM $ 0.000152
-0.01%
$ 151,943 $ 17,958
May 8, 9 AM $ 0.000152
+0.01%
$ 151,959 $ 17,857
May 8, 8 AM $ 0.000152
-0.01%
$ 151,946 $ 17,958
May 8, 7 AM $ 0.000152
+0.00%
$ 151,957 $ 18,058
May 8, 6 AM $ 0.000152
+0.01%
$ 151,953 $ 18,159
May 8, 5 AM $ 0.000152
+0.00%
$ 151,945 $ 17,958
May 8, 4 AM $ 0.000152
+0.00%
$ 151,947 $ 17,958
May 8, 3 AM $ 0.000152
+0.00%
$ 151,953 $ 18,159
May 8, 2 AM $ 0.000152
-0.01%
$ 151,949 $ 18,361
May 8, 1 AM $ 0.000152
+0.01%
$ 151,959 $ 18,563
May 8, 12 AM $ 0.000152
+0.00%
$ 151,943 $ 18,563
May 7, 11 PM $ 0.000152
+0.01%
$ 151,955 $ 18,563
May 7, 10 PM $ 0.000152
-0.01%
$ 151,942 $ 18,563
May 7, 9 PM $ 0.000152
+0.01%
$ 151,954 $ 18,765
May 7, 8 PM $ 0.000152
-0.01%
$ 151,941 $ 18,765
May 7, 7 PM $ 0.000152
+0.01%
$ 151,953 $ 18,765
May 7, 6 PM $ 0.000152
-0.01%
$ 151,941 $ 19,168
May 7, 5 PM $ 0.000152
+0.00%
$ 151,956 $ 18,966
May 7, 4 PM $ 0.000152
+0.00%
$ 151,957 $ 18,966
May 7, 3 PM $ 0.000152
+0.01%
$ 151,960 $ 18,765
May 7, 2 PM $ 0.000152
+0.01%
$ 151,951 $ 18,765
May 7, 1 PM $ 0.000152
-0.01%
$ 151,942 $ 30,482
May 7, 12 PM $ 0.000152
+0.01%
$ 151,955 $ 30,482
May 7, 11 AM $ 0.000152
+0.00%
$ 151,945 $ 30,482
May 7, 10 AM $ 0.000152
-0.01%
$ 151,942 $ 30,482