Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000328
+3.23%
$ 327,999 $ 33,409
9:56 PM $ 0.000318
-0.03%
$ 327,999 $ 33,406
9:55 PM $ 0.000318
-0.03%
$ 327,999 $ 33,426
9:54 PM $ 0.000318
+0.01%
$ 318,307 $ 33,435
9:53 PM $ 0.000318
+0.16%
$ 318,307 $ 33,378
9:52 PM $ 0.000318
+0.03%
$ 318,307 $ 33,645
9:51 PM $ 0.000318
+0.00%
$ 318,307 $ 33,640
9:50 PM $ 0.000318
-0.03%
$ 318,307 $ 33,658
9:49 PM $ 0.000318
+0.01%
$ 317,776 $ 33,657
9:48 PM $ 0.000318
-0.01%
$ 317,776 $ 33,674
9:47 PM $ 0.000318
-1.34%
$ 317,776 $ 33,979
9:46 PM $ 0.000322
+0.05%
$ 317,776 $ 33,942
9:45 PM $ 0.000322
+0.32%
$ 317,776 $ 33,943
9:44 PM $ 0.000321
+0.36%
$ 320,887 $ 33,943
9:43 PM $ 0.00032
+0.03%
$ 320,887 $ 33,830
9:42 PM $ 0.00032
+0.35%
$ 320,887 $ 33,820
9:41 PM $ 0.000319
+0.12%
$ 320,887 $ 33,692
9:40 PM $ 0.000318
+0.02%
$ 320,887 $ 33,827
9:39 PM $ 0.000318
+0.03%
$ 318,150 $ 33,828
9:38 PM $ 0.000318
+0.00%
$ 318,150 $ 33,817
9:37 PM $ 0.000318
+0.02%
$ 318,150 $ 33,814
9:36 PM $ 0.000318
-2.25%
$ 318,150 $ 34,354
9:35 PM $ 0.000325
+0.01%
$ 318,150 $ 34,479
9:34 PM $ 0.000325
+0.02%
$ 325,276 $ 34,475
9:33 PM $ 0.000325
+0.00%
$ 325,276 $ 34,474
9:32 PM $ 0.000325
+0.00%
$ 325,276 $ 34,474
9:31 PM $ 0.000325
+0.02%
$ 325,276 $ 34,616
9:30 PM $ 0.000325
+0.00%
$ 325,276 $ 34,613
9:29 PM $ 0.000325
+0.02%
$ 325,170 $ 34,608
9:28 PM $ 0.000325
+0.01%
$ 325,170 $ 34,608
9:27 PM $ 0.000325
+2.66%
$ 325,170 $ 34,606
9:26 PM $ 0.000317
-0.02%
$ 325,170 $ 33,440
9:25 PM $ 0.000317
+0.00%
$ 325,170 $ 33,611
9:24 PM $ 0.000317
+0.00%
$ 316,759 $ 33,609
9:23 PM $ 0.000317
-0.02%
$ 316,759 $ 33,609
9:22 PM $ 0.000317
-0.02%
$ 316,759 $ 33,614
9:21 PM $ 0.000317
+0.00%
$ 316,759 $ 33,620
9:20 PM $ 0.000317
+0.03%
$ 316,759 $ 33,646
9:19 PM $ 0.000317
+0.04%
$ 316,796 $ 33,630
9:18 PM $ 0.000317
+0.01%
$ 316,796 $ 33,622
9:17 PM $ 0.000317
+0.02%
$ 316,796 $ 33,614
9:16 PM $ 0.000317
+1.51%
$ 316,796 $ 33,604
9:15 PM $ 0.000312
-0.01%
$ 316,796 $ 32,995
9:14 PM $ 0.000312
-0.02%
$ 311,845 $ 32,999
9:13 PM $ 0.000312
-0.02%
$ 311,845 $ 32,998
9:12 PM $ 0.000312
+0.00%
$ 311,845 $ 33,001
9:11 PM $ 0.000312
+0.01%
$ 311,845 $ 32,998
9:10 PM $ 0.000312
-2.40%
$ 311,845 $ 33,550
9:09 PM $ 0.00032
+0.02%
$ 319,575 $ 33,652
9:08 PM $ 0.00032
+0.02%
$ 319,575 $ 33,651