Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000152
+0.00%
$ 151,947 $ 17,958
May 11, 11 AM $ 0.000152
+0.00%
$ 151,941 $ 17,958
May 11, 10 AM $ 0.000152
-0.01%
$ 151,948 $ 17,958
May 11, 9 AM $ 0.000152
+0.00%
$ 151,960 $ 17,756
May 11, 8 AM $ 0.000152
+0.01%
$ 151,960 $ 17,958
May 11, 7 AM $ 0.000152
+0.00%
$ 151,948 $ 17,756
May 11, 6 AM $ 0.000152
-0.01%
$ 151,942 $ 17,958
May 11, 5 AM $ 0.000152
+0.00%
$ 151,954 $ 17,958
May 11, 4 AM $ 0.000152
+0.00%
$ 151,948 $ 18,058
May 11, 3 AM $ 0.000152
-0.01%
$ 151,948 $ 17,958
May 11, 2 AM $ 0.000152
+0.00%
$ 151,959 $ 17,756
May 11, 1 AM $ 0.000152
-0.01%
$ 151,942 $ 17,756
May 11, 12 AM $ 0.000152
+0.01%
$ 151,959 $ 17,352
May 10, 11 PM $ 0.000152
+0.00%
$ 151,948 $ 17,352
May 10, 10 PM $ 0.000152
+0.00%
$ 151,950 $ 17,352
May 10, 9 PM $ 0.000152
+0.01%
$ 151,953 $ 17,352
May 10, 8 PM $ 0.000152
+0.00%
$ 151,944 $ 17,554
May 10, 7 PM $ 0.000152
-0.01%
$ 151,949 $ 17,756
May 10, 6 PM $ 0.000152
+0.01%
$ 151,957 $ 17,554
May 10, 5 PM $ 0.000152
+0.00%
$ 151,951 $ 17,756
May 10, 4 PM $ 0.000152
+0.00%
$ 151,946 $ 17,756
May 10, 3 PM $ 0.000152
+0.00%
$ 151,950 $ 17,756
May 10, 2 PM $ 0.000152
+0.01%
$ 151,954 $ 17,756
May 10, 1 PM $ 0.000152
+0.00%
$ 151,952 $ 17,554
May 10, 12 PM $ 0.000152
+0.00%
$ 151,959 $ 17,352
May 10, 11 AM $ 0.000152
+0.01%
$ 151,956 $ 17,150
May 10, 10 AM $ 0.000152
-0.01%
$ 151,941 $ 17,150
May 10, 9 AM $ 0.000152
+0.00%
$ 151,941 $ 17,352
May 10, 8 AM $ 0.000152
+0.00%
$ 151,945 $ 17,150
May 10, 7 AM $ 0.000152
-0.01%
$ 151,943 $ 17,352
May 10, 6 AM $ 0.000152
+0.00%
$ 151,950 $ 17,352
May 10, 5 AM $ 0.000152
+0.00%
$ 151,948 $ 17,352
May 10, 4 AM $ 0.000152
+0.00%
$ 151,950 $ 17,150
May 10, 3 AM $ 0.000152
+0.00%
$ 151,942 $ 17,352
May 10, 2 AM $ 0.000152
+0.00%
$ 151,946 $ 17,554
May 10, 1 AM $ 0.000152
+0.00%
$ 151,945 $ 17,554
May 10, 12 AM $ 0.000152
+0.00%
$ 151,952 $ 17,756
May 9, 11 PM $ 0.000152
+0.00%
$ 151,943 $ 17,958
May 9, 10 PM $ 0.000152
+0.00%
$ 151,953 $ 17,958
May 9, 9 PM $ 0.000152
+0.00%
$ 151,957 $ 17,756
May 9, 8 PM $ 0.000152
+0.01%
$ 151,958 $ 17,554
May 9, 7 PM $ 0.000152
-0.01%
$ 151,941 $ 17,554
May 9, 6 PM $ 0.000152
+0.00%
$ 151,958 $ 17,554
May 9, 5 PM $ 0.000152
+0.00%
$ 151,958 $ 17,554
May 9, 4 PM $ 0.000152
+0.01%
$ 151,952 $ 17,352
May 9, 3 PM $ 0.000152
-0.01%
$ 151,943 $ 17,150
May 9, 2 PM $ 0.000152
+0.01%
$ 151,959 $ 17,352
May 9, 1 PM $ 0.000152
+0.00%
$ 151,948 $ 17,352
May 9, 12 PM $ 0.000152
+0.00%
$ 151,945 $ 17,150
May 9, 11 AM $ 0.000152
+0.00%
$ 151,951 $ 17,150