Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Lad Historical Data

LAD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.000478
-2.07%
$477,909 $245,441
Aug 21, 8 AM $0.000488
+1.62%
$487,947 $259,460
Aug 21, 7 AM $0.00048
-1.47%
$480,159 $258,244
Aug 21, 6 AM $0.000488
+1.63%
$488,081 $133,305
Aug 21, 5 AM $0.00048
+4.59%
$480,245 $258,510
Aug 21, 4 AM $0.000459
-3.51%
$459,141 $251,331
Aug 21, 3 AM $0.000476
+1.26%
$475,875 $254,735
Aug 21, 2 AM $0.00047
+3.21%
$469,968 $254,324
Aug 21, 1 AM $0.000455
+5.00%
$455,330 $260,630
Aug 21, 12 AM $0.000434
+4.11%
$433,655 $255,934
Aug 20, 11 PM $0.000417
+1.65%
$416,547 $248,558
Aug 20, 10 PM $0.00041
-0.96%
$409,788 $248,713
Aug 20, 9 PM $0.000414
-0.17%
$413,746 $253,614
Aug 20, 8 PM $0.000414
+0.11%
$414,436 $253,900
Aug 20, 7 PM $0.000414
+0.30%
$413,960 $259,137
Aug 20, 6 PM $0.000413
+0.95%
$412,716 $259,196
Aug 20, 5 PM $0.000409
+12.17%
$408,863 $234,066
Aug 20, 4 PM $0.000365
-1.09%
$364,505 $247,378
Aug 20, 3 PM $0.000369
-0.45%
$368,513 $252,891
Aug 20, 2 PM $0.00037
+2.60%
$370,145 $252,924
Aug 20, 1 PM $0.000361
-6.24%
$360,745 $229,679
Aug 20, 12 PM $0.000385
+0.76%
$384,732 $256,934
Aug 20, 11 AM $0.000382
-2.03%
$381,844 $254,299
Aug 20, 10 AM $0.00039
-1.38%
$389,762 $257,190
Aug 20, 9 AM $0.000395
+1.74%
$395,215 $257,365
Aug 20, 8 AM $0.000388
-3.95%
$388,445 $248,275
Aug 20, 7 AM $0.000404
+3.32%
$404,393 $84,275
Aug 20, 6 AM $0.000391
+2.70%
$391,394 $102,747
Aug 20, 5 AM $0.000381
-4.90%
$381,109 $99,872
Aug 20, 4 AM $0.000401
+1.33%
$400,751 $103,556
Aug 20, 3 AM $0.000395
-1.97%
$395,473 $257,429
Aug 20, 2 AM $0.000403
-0.48%
$403,439 $103,116
Aug 20, 1 AM $0.000405
+7.83%
$405,349 $246,697
Aug 20, 12 AM $0.000376
-4.47%
$375,901 $215,470
Aug 19, 11 PM $0.000394
-5.81%
$393,510 $223,470
Aug 19, 10 PM $0.000418
-0.22%
$417,764 $104,059
Aug 19, 9 PM $0.000419
-1.50%
$418,635 $102,873
Aug 19, 8 PM $0.000425
+4.67%
$425,085 $104,796
Aug 19, 7 PM $0.000406
+0.07%
$406,071 $100,167
Aug 19, 6 PM $0.000406
-3.29%
$405,774 $215,428
Aug 19, 5 PM $0.00042
-5.44%
$419,530 $102,540
Aug 19, 4 PM $0.000444
+3.71%
$443,690 $243,282
Aug 19, 3 PM $0.000428
+2.50%
$427,835 $103,839
Aug 19, 2 PM $0.000417
+1.38%
$417,460 $102,484
Aug 19, 1 PM $0.000412
+3.52%
$411,726 $100,313
Aug 19, 12 PM $0.000398
-1.04%
$397,725 $97,731
Aug 19, 11 AM $0.000402
+0.81%
$401,894 $98,071
Aug 19, 10 AM $0.000399
+0.62%
$398,649 $97,554
Aug 19, 9 AM $0.000396
-2.23%
$396,198 $96,090
Aug 19, 8 AM $0.000405
+6.43%
$405,237 $98,491