Lunar Lad Historical Data

LAD Page 16
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000325
+2.66%
$ 325,170 $ 34,606
9:26 PM $ 0.000317
-0.02%
$ 325,170 $ 33,440
9:25 PM $ 0.000317
+0.00%
$ 325,170 $ 33,611
9:24 PM $ 0.000317
+0.00%
$ 316,759 $ 33,609
9:23 PM $ 0.000317
-0.02%
$ 316,759 $ 33,609
9:22 PM $ 0.000317
-0.02%
$ 316,759 $ 33,614
9:21 PM $ 0.000317
+0.00%
$ 316,759 $ 33,620
9:20 PM $ 0.000317
+0.03%
$ 316,759 $ 33,646
9:19 PM $ 0.000317
+0.04%
$ 316,796 $ 33,630
9:18 PM $ 0.000317
+0.01%
$ 316,796 $ 33,622
9:17 PM $ 0.000317
+0.02%
$ 316,796 $ 33,614
9:16 PM $ 0.000317
+1.51%
$ 316,796 $ 33,604
9:15 PM $ 0.000312
-0.01%
$ 316,796 $ 32,995
9:14 PM $ 0.000312
-0.02%
$ 311,845 $ 32,999
9:13 PM $ 0.000312
-0.02%
$ 311,845 $ 32,998
9:12 PM $ 0.000312
+0.00%
$ 311,845 $ 33,001
9:11 PM $ 0.000312
+0.01%
$ 311,845 $ 32,998
9:10 PM $ 0.000312
-2.40%
$ 311,845 $ 33,550
9:09 PM $ 0.00032
+0.02%
$ 319,575 $ 33,652
9:08 PM $ 0.00032
+0.02%
$ 319,575 $ 33,651
9:07 PM $ 0.000319
-0.02%
$ 319,575 $ 33,658
9:06 PM $ 0.00032
-0.01%
$ 319,575 $ 33,662
9:05 PM $ 0.00032
-0.48%
$ 319,575 $ 33,775
9:04 PM $ 0.000321
+0.04%
$ 321,157 $ 33,775
9:03 PM $ 0.00032
+0.01%
$ 321,157 $ 33,683
9:02 PM $ 0.00032
+0.02%
$ 321,157 $ 33,983
9:01 PM $ 0.00032
+0.00%
$ 321,157 $ 33,971
9:00 PM $ 0.00032
+1.08%
$ 321,157 $ 33,515
8:59 PM $ 0.000316
+0.02%
$ 316,452 $ 33,502
8:58 PM $ 0.000316
+0.01%
$ 316,452 $ 33,495
8:57 PM $ 0.000316
+0.03%
$ 316,452 $ 33,486
8:56 PM $ 0.000316
+0.00%
$ 316,452 $ 33,602
8:55 PM $ 0.000316
+1.32%
$ 316,452 $ 33,474
8:54 PM $ 0.000312
+0.03%
$ 312,168 $ 33,017
8:53 PM $ 0.000312
+0.00%
$ 312,168 $ 33,017
8:52 PM $ 0.000312
-0.01%
$ 312,168 $ 33,010
8:51 PM $ 0.000312
+0.00%
$ 312,168 $ 33,025
8:50 PM $ 0.000312
+0.01%
$ 312,168 $ 32,931
8:49 PM $ 0.000312
-0.82%
$ 312,106 $ 32,931
8:48 PM $ 0.000315
+0.00%
$ 312,106 $ 33,203
8:47 PM $ 0.000315
+0.01%
$ 312,106 $ 33,288
8:46 PM $ 0.000315
-0.02%
$ 312,106 $ 33,284
8:45 PM $ 0.000315
+0.02%
$ 312,106 $ 33,290
8:44 PM $ 0.000311
-0.03%
$ 310,947 $ 32,769
8:43 PM $ 0.000311
-0.01%
$ 310,947 $ 32,784
8:42 PM $ 0.000311
-0.01%
$ 310,947 $ 32,786
8:41 PM $ 0.000311
+0.01%
$ 310,947 $ 32,788
8:40 PM $ 0.000311
+0.00%
$ 310,947 $ 32,945
8:39 PM $ 0.000311
+0.39%
$ 311,032 $ 32,776
8:38 PM $ 0.00031
+0.01%
$ 311,032 $ 32,770