Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.000454
-1.84%
$454,163 $105,010
Aug 23, 9 AM $0.000463
-0.94%
$462,671 $245,784
Aug 23, 8 AM $0.000467
+3.38%
$467,090 $238,527
Aug 23, 7 AM $0.000452
-1.35%
$451,794 $245,897
Aug 23, 6 AM $0.000458
+1.74%
$457,957 $246,060
Aug 23, 5 AM $0.00045
-2.93%
$450,163 $241,098
Aug 23, 4 AM $0.000464
-0.35%
$463,789 $244,422
Aug 23, 3 AM $0.000465
-1.31%
$465,431 $245,463
Aug 23, 2 AM $0.000472
+0.22%
$471,605 $241,187
Aug 23, 1 AM $0.000471
-0.44%
$470,610 $243,377
Aug 23, 12 AM $0.000473
+1.62%
$472,765 $243,965
Aug 22, 11 PM $0.000465
-2.33%
$465,234 $243,931
Aug 22, 10 PM $0.000476
+1.02%
$476,309 $239,837
Aug 22, 9 PM $0.000472
-0.26%
$471,504 $236,680
Aug 22, 8 PM $0.000473
-0.39%
$472,756 $241,404
Aug 22, 7 PM $0.000475
+0.11%
$474,607 $243,587
Aug 22, 6 PM $0.000474
-3.17%
$474,092 $240,001
Aug 22, 5 PM $0.00049
-0.34%
$489,574 $245,599
Aug 22, 4 PM $0.000491
-0.66%
$491,244 $242,281
Aug 22, 3 PM $0.000495
+0.04%
$494,521 $244,788
Aug 22, 2 PM $0.000494
-2.65%
$494,268 $246,877
Aug 22, 1 PM $0.000508
+0.08%
$507,715 $251,239
Aug 22, 12 PM $0.000507
+3.36%
$507,338 $249,929
Aug 22, 11 AM $0.000491
-2.70%
$490,847 $247,116
Aug 22, 10 AM $0.000504
+0.63%
$504,467 $244,363
Aug 22, 9 AM $0.000501
+0.82%
$501,280 $121,314
Aug 22, 8 AM $0.000497
-1.16%
$497,241 $120,140
Aug 22, 7 AM $0.000503
-1.12%
$503,068 $121,524
Aug 22, 6 AM $0.000509
-0.82%
$508,819 $123,639
Aug 22, 5 AM $0.000513
-4.66%
$513,115 $123,540
Aug 22, 4 AM $0.000538
+2.93%
$538,184 $249,512
Aug 22, 3 AM $0.000526
-0.72%
$525,666 $245,692
Aug 22, 2 AM $0.000529
+3.52%
$529,466 $247,980
Aug 22, 1 AM $0.000512
+0.11%
$511,503 $245,064
Aug 22, 12 AM $0.000511
+0.69%
$510,921 $244,505
Aug 21, 11 PM $0.000507
-0.41%
$507,425 $246,349
Aug 21, 10 PM $0.00051
+4.48%
$509,501 $247,564
Aug 21, 9 PM $0.000488
+2.65%
$487,705 $243,894
Aug 21, 8 PM $0.000475
-1.90%
$475,104 $242,016
Aug 21, 7 PM $0.000484
+1.76%
$484,277 $245,702
Aug 21, 6 PM $0.000476
-1.32%
$475,888 $242,396
Aug 21, 5 PM $0.000482
+1.74%
$482,248 $242,765
Aug 21, 4 PM $0.000474
-2.39%
$473,996 $243,000
Aug 21, 3 PM $0.000486
+1.97%
$485,600 $244,889
Aug 21, 2 PM $0.000474
+2.53%
$473,914 $241,549
Aug 21, 1 PM $0.000462
-2.16%
$462,200 $242,976
Aug 21, 12 PM $0.000472
+2.03%
$472,360 $239,977
Aug 21, 11 AM $0.000463
-1.69%
$462,948 $242,245
Aug 21, 10 AM $0.000471
-1.46%
$470,932 $243,388
Aug 21, 9 AM $0.000478
-2.07%
$477,909 $245,441