Lunar Lad Historical Data

LAD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000152
+0.12%
$ 152,134 $ 17,596
May 15, 12 PM $ 0.000152
+0.00%
$ 151,946 $ 17,655
May 15, 11 AM $ 0.000152
-0.01%
$ 151,944 $ 17,554
May 15, 10 AM $ 0.000152
+0.01%
$ 151,956 $ 17,756
May 15, 9 AM $ 0.000152
-0.01%
$ 151,943 $ 17,554
May 15, 8 AM $ 0.000152
+0.00%
$ 151,953 $ 17,554
May 15, 7 AM $ 0.000152
-0.01%
$ 151,951 $ 17,756
May 15, 6 AM $ 0.000152
+0.00%
$ 151,960 $ 17,756
May 15, 5 AM $ 0.000152
+0.00%
$ 151,955 $ 17,756
May 15, 4 AM $ 0.000152
+0.00%
$ 151,953 $ 17,958
May 15, 3 AM $ 0.000152
+0.00%
$ 151,954 $ 17,756
May 15, 2 AM $ 0.000152
+0.01%
$ 151,952 $ 17,756
May 15, 1 AM $ 0.000152
+0.00%
$ 151,941 $ 17,756
May 15, 12 AM $ 0.000152
+0.00%
$ 151,957 $ 17,958
May 14, 11 PM $ 0.000152
+0.01%
$ 151,957 $ 17,958
May 14, 10 PM $ 0.000152
+0.00%
$ 151,943 $ 17,958
May 14, 9 PM $ 0.000152
-0.01%
$ 151,943 $ 17,958
May 14, 8 PM $ 0.000152
+0.00%
$ 151,946 $ 17,756
May 14, 7 PM $ 0.000152
+0.00%
$ 151,957 $ 17,958
May 14, 6 PM $ 0.000152
+0.01%
$ 151,952 $ 17,958
May 14, 5 PM $ 0.000152
-0.01%
$ 151,942 $ 18,159
May 14, 4 PM $ 0.000152
-0.01%
$ 151,941 $ 18,159
May 14, 3 PM $ 0.000152
+0.00%
$ 151,960 $ 18,361
May 14, 2 PM $ 0.000152
+0.00%
$ 151,959 $ 18,361
May 14, 1 PM $ 0.000152
+0.01%
$ 151,956 $ 18,159
May 14, 12 PM $ 0.000152
-0.01%
$ 151,945 $ 18,159
May 14, 11 AM $ 0.000152
+0.00%
$ 151,956 $ 18,159
May 14, 10 AM $ 0.000152
-0.01%
$ 151,950 $ 18,260
May 14, 9 AM $ 0.000152
+0.00%
$ 151,959 $ 18,361
May 14, 8 AM $ 0.000152
+0.00%
$ 151,952 $ 18,260
May 14, 7 AM $ 0.000152
+0.00%
$ 151,947 $ 18,361
May 14, 6 AM $ 0.000152
-0.01%
$ 151,948 $ 18,361
May 14, 5 AM $ 0.000152
+0.00%
$ 151,956 $ 18,361
May 14, 4 AM $ 0.000152
+0.00%
$ 151,958 $ 18,563
May 14, 3 AM $ 0.000152
+0.00%
$ 151,952 $ 18,563
May 14, 2 AM $ 0.000152
+0.00%
$ 151,955 $ 18,563
May 14, 1 AM $ 0.000152
+0.00%
$ 151,956 $ 18,361
May 14, 12 AM $ 0.000152
+0.01%
$ 151,954 $ 18,361
May 13, 11 PM $ 0.000152
-0.01%
$ 151,942 $ 18,361
May 13, 10 PM $ 0.000152
+0.00%
$ 151,959 $ 18,159
May 13, 9 PM $ 0.000152
+0.00%
$ 151,958 $ 18,361
May 13, 8 PM $ 0.000152
+0.00%
$ 151,952 $ 18,361
May 13, 7 PM $ 0.000152
+0.00%
$ 151,957 $ 18,159
May 13, 6 PM $ 0.000152
-0.01%
$ 151,950 $ 17,958
May 13, 5 PM $ 0.000152
+0.00%
$ 151,959 $ 17,958
May 13, 4 PM $ 0.000152
+0.01%
$ 151,955 $ 18,159
May 13, 3 PM $ 0.000152
+0.00%
$ 151,946 $ 17,958
May 13, 2 PM $ 0.000152
+0.00%
$ 151,947 $ 17,958
May 13, 1 PM $ 0.000152
+0.01%
$ 151,957 $ 17,958
May 13, 12 PM $ 0.000152
+0.01%
$ 151,958 $ 17,958