Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.000439
-0.42%
$438,841 $147,292
Aug 25, 11 AM $0.000441
+0.38%
$441,101 $147,700
Aug 25, 10 AM $0.000439
-0.39%
$439,075 $145,562
Aug 25, 9 AM $0.000441
-0.49%
$440,805 $155,281
Aug 25, 8 AM $0.000443
-1.32%
$442,983 $157,331
Aug 25, 7 AM $0.000449
+1.66%
$448,921 $156,987
Aug 25, 6 AM $0.000442
-0.47%
$441,763 $156,092
Aug 25, 5 AM $0.000444
+0.22%
$444,172 $153,816
Aug 25, 4 AM $0.000443
-1.83%
$443,161 $169,649
Aug 25, 3 AM $0.000451
-0.25%
$450,618 $172,306
Aug 25, 2 AM $0.000452
-0.22%
$452,346 $171,068
Aug 25, 1 AM $0.000453
+0.05%
$453,003 $176,709
Aug 25, 12 AM $0.000452
+2.59%
$452,217 $171,947
Aug 24, 11 PM $0.000441
+2.01%
$440,712 $171,904
Aug 24, 10 PM $0.000432
+0.73%
$431,948 $171,429
Aug 24, 9 PM $0.000429
+0.41%
$429,158 $172,456
Aug 24, 8 PM $0.000428
+0.55%
$427,901 $174,076
Aug 24, 7 PM $0.000426
+0.45%
$425,641 $169,870
Aug 24, 6 PM $0.000424
+2.48%
$423,810 $169,663
Aug 24, 5 PM $0.000414
-1.46%
$413,739 $169,679
Aug 24, 4 PM $0.00042
-1.33%
$419,774 $168,077
Aug 24, 3 PM $0.000426
+4.13%
$425,503 $165,874
Aug 24, 2 PM $0.000409
+1.88%
$408,639 $169,282
Aug 24, 1 PM $0.000401
+0.46%
$400,616 $167,526
Aug 24, 12 PM $0.000399
+1.44%
$398,787 $169,800
Aug 24, 11 AM $0.000393
-0.28%
$393,138 $170,344
Aug 24, 10 AM $0.000394
-0.66%
$394,228 $171,751
Aug 24, 9 AM $0.000397
-0.19%
$396,845 $160,370
Aug 24, 8 AM $0.000398
+0.24%
$397,594 $171,649
Aug 24, 7 AM $0.000397
+0.09%
$396,625 $174,987
Aug 24, 6 AM $0.000396
+0.59%
$396,263 $177,777
Aug 24, 5 AM $0.000394
-9.86%
$393,955 $160,341
Aug 24, 4 AM $0.000437
-9.50%
$437,052 $151,858
Aug 24, 3 AM $0.000483
-1.77%
$482,923 $174,404
Aug 24, 2 AM $0.000492
+0.36%
$491,586 $51,501
Aug 24, 1 AM $0.00049
+0.86%
$489,820 $54,681
Aug 24, 12 AM $0.000486
+0.61%
$485,636 $187,497
Aug 23, 11 PM $0.000483
-0.40%
$482,676 $189,200
Aug 23, 10 PM $0.000485
+0.66%
$484,628 $199,000
Aug 23, 9 PM $0.000481
-0.17%
$481,440 $203,947
Aug 23, 8 PM $0.000482
-2.15%
$482,251 $204,363
Aug 23, 7 PM $0.000493
-1.10%
$492,837 $207,051
Aug 23, 6 PM $0.000498
-0.10%
$498,331 $82,327
Aug 23, 5 PM $0.000499
-0.41%
$498,820 $86,879
Aug 23, 4 PM $0.000501
+1.87%
$500,858 $91,282
Aug 23, 3 PM $0.000492
-0.31%
$491,656 $228,927
Aug 23, 2 PM $0.000493
-0.05%
$493,150 $228,487
Aug 23, 1 PM $0.000493
+8.79%
$493,423 $103,829
Aug 23, 12 PM $0.000454
+0.17%
$453,540 $226,547
Aug 23, 11 AM $0.000453
-0.29%
$452,793 $230,838