Lunar Lad Historical Data

LAD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000152
+0.00%
$ 151,953 $ 17,958
May 17, 1 PM $ 0.000152
+0.00%
$ 151,954 $ 17,756
May 17, 12 PM $ 0.000152
+0.01%
$ 151,957 $ 17,756
May 17, 11 AM $ 0.000152
+0.00%
$ 151,945 $ 17,958
May 17, 10 AM $ 0.000152
-0.01%
$ 151,946 $ 17,958
May 17, 9 AM $ 0.000152
+0.01%
$ 151,960 $ 17,958
May 17, 8 AM $ 0.000152
+0.00%
$ 151,952 $ 18,058
May 17, 7 AM $ 0.000152
+0.00%
$ 151,951 $ 18,159
May 17, 6 AM $ 0.000152
+0.00%
$ 151,949 $ 18,159
May 17, 5 AM $ 0.000152
+0.00%
$ 151,955 $ 18,159
May 17, 4 AM $ 0.000152
+0.00%
$ 151,948 $ 17,958
May 17, 3 AM $ 0.000152
+0.00%
$ 151,942 $ 17,958
May 17, 2 AM $ 0.000152
-0.01%
$ 151,946 $ 17,857
May 17, 1 AM $ 0.000152
+0.00%
$ 151,955 $ 17,756
May 17, 12 AM $ 0.000152
+0.00%
$ 151,960 $ 17,756
May 16, 11 PM $ 0.000152
-0.01%
$ 151,948 $ 17,756
May 16, 10 PM $ 0.000152
+0.00%
$ 151,957 $ 17,756
May 16, 9 PM $ 0.000152
+0.00%
$ 151,952 $ 17,756
May 16, 8 PM $ 0.000152
+0.00%
$ 151,959 $ 17,554
May 16, 7 PM $ 0.000152
+0.01%
$ 151,957 $ 17,655
May 16, 6 PM $ 0.000152
+0.00%
$ 151,945 $ 17,554
May 16, 5 PM $ 0.000152
-0.01%
$ 151,943 $ 17,756
May 16, 4 PM $ 0.000152
+0.00%
$ 151,954 $ 17,756
May 16, 3 PM $ 0.000152
+0.01%
$ 151,956 $ 17,756
May 16, 2 PM $ 0.000152
+0.01%
$ 151,952 $ 17,958
May 16, 1 PM $ 0.000152
-0.01%
$ 151,941 $ 17,857
May 16, 12 PM $ 0.000152
+0.00%
$ 151,950 $ 17,756
May 16, 11 AM $ 0.000152
+0.00%
$ 151,953 $ 17,756
May 16, 10 AM $ 0.000152
+0.00%
$ 151,954 $ 17,756
May 16, 9 AM $ 0.000152
+0.01%
$ 151,953 $ 17,958
May 16, 8 AM $ 0.000152
+0.00%
$ 151,945 $ 17,756
May 16, 7 AM $ 0.000152
+0.00%
$ 151,943 $ 17,756
May 16, 6 AM $ 0.000152
+0.00%
$ 151,944 $ 17,756
May 16, 5 AM $ 0.000152
-0.01%
$ 151,947 $ 17,756
May 16, 4 AM $ 0.000152
+0.00%
$ 151,957 $ 17,655
May 16, 3 AM $ 0.000152
+0.01%
$ 151,957 $ 17,756
May 16, 2 AM $ 0.000152
-0.01%
$ 151,942 $ 17,756
May 16, 1 AM $ 0.000152
+0.01%
$ 151,959 $ 17,958
May 16, 12 AM $ 0.000152
+0.00%
$ 151,947 $ 17,756
May 15, 11 PM $ 0.000152
-0.01%
$ 151,941 $ 17,756
May 15, 10 PM $ 0.000152
+0.01%
$ 151,956 $ 17,756
May 15, 9 PM $ 0.000152
+0.00%
$ 151,947 $ 17,756
May 15, 8 PM $ 0.000152
+0.00%
$ 151,948 $ 17,756
May 15, 7 PM $ 0.000152
+0.00%
$ 151,951 $ 17,756
May 15, 6 PM $ 0.000152
+0.00%
$ 151,952 $ 17,958
May 15, 5 PM $ 0.000152
+0.00%
$ 151,950 $ 17,596
May 15, 4 PM $ 0.000152
+0.00%
$ 151,943 $ 17,596
May 15, 3 PM $ 0.000152
-0.12%
$ 151,943 $ 17,596
May 15, 2 PM $ 0.000152
+0.00%
$ 152,131 $ 17,596
May 15, 1 PM $ 0.000152
+0.12%
$ 152,134 $ 17,596