Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Lad Historical Data

LAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000473
+1.54%
$473,415 $152,503
Aug 29, 1 PM $0.000466
+0.72%
$466,232 $154,817
Aug 29, 12 PM $0.000463
+0.23%
$462,889 $154,600
Aug 29, 11 AM $0.000462
-2.92%
$461,847 $157,122
Aug 29, 10 AM $0.000476
+1.14%
$475,749 $148,828
Aug 29, 9 AM $0.00047
-0.94%
$470,415 $146,685
Aug 29, 8 AM $0.000475
+1.15%
$475,125 $146,022
Aug 29, 7 AM $0.00047
-0.23%
$470,055 $147,180
Aug 29, 6 AM $0.000471
-0.15%
$470,976 $147,970
Aug 29, 5 AM $0.000471
-1.04%
$471,057 $147,509
Aug 29, 4 AM $0.000475
+0.22%
$475,392 $148,588
Aug 29, 3 AM $0.000475
-0.82%
$474,558 $147,920
Aug 29, 2 AM $0.000479
+0.22%
$478,798 $147,955
Aug 29, 1 AM $0.000477
-0.89%
$477,284 $146,696
Aug 29, 12 AM $0.000482
+0.30%
$481,527 $145,828
Aug 28, 11 PM $0.00048
-0.07%
$479,768 $147,389
Aug 28, 10 PM $0.00048
-0.15%
$479,943 $147,569
Aug 28, 9 PM $0.00048
-1.24%
$480,330 $147,783
Aug 28, 8 PM $0.000486
-0.30%
$486,344 $147,266
Aug 28, 7 PM $0.000484
+1.20%
$484,035 $147,102
Aug 28, 6 PM $0.000484
-0.81%
$484,036 $146,051
Aug 28, 5 PM $0.000488
-0.15%
$488,095 $147,065
Aug 28, 4 PM $0.000489
-1.15%
$488,968 $147,782
Aug 28, 3 PM $0.000496
-0.01%
$495,601 $147,204
Aug 28, 2 PM $0.000496
+1.06%
$495,668 $145,887
Aug 28, 1 PM $0.000492
+1.17%
$491,563 $149,414
Aug 28, 12 PM $0.000489
-0.28%
$488,795 $149,603
Aug 28, 11 AM $0.00049
+0.03%
$490,312 $150,731
Aug 28, 10 AM $0.00049
-1.23%
$490,063 $151,263
Aug 28, 9 AM $0.0005
+0.66%
$500,130 $150,350
Aug 28, 8 AM $0.000497
-0.41%
$497,002 $150,105
Aug 28, 7 AM $0.000499
-0.85%
$498,897 $149,004
Aug 28, 6 AM $0.000503
-0.75%
$503,339 $150,125
Aug 28, 5 AM $0.000508
-1.49%
$507,553 $150,706
Aug 28, 4 AM $0.000516
+1.11%
$515,538 $149,530
Aug 28, 3 AM $0.00051
-0.02%
$509,997 $150,380
Aug 28, 2 AM $0.00051
-2.40%
$509,609 $150,886
Aug 28, 1 AM $0.000522
-1.15%
$522,293 $153,237
Aug 28, 12 AM $0.000523
-0.14%
$523,121 $151,703
Aug 27, 11 PM $0.000524
-1.24%
$523,827 $150,425
Aug 27, 10 PM $0.00053
+0.51%
$530,428 $150,974
Aug 27, 9 PM $0.000527
-0.50%
$527,355 $150,176
Aug 27, 8 PM $0.000529
+1.46%
$528,840 $150,378
Aug 27, 7 PM $0.000521
+0.47%
$521,191 $149,405
Aug 27, 6 PM $0.00052
+0.87%
$519,949 $151,564
Aug 27, 5 PM $0.000516
-1.53%
$515,545 $151,710
Aug 27, 4 PM $0.000524
+0.67%
$523,761 $150,504
Aug 27, 3 PM $0.00052
-0.16%
$520,348 $151,731
Aug 27, 2 PM $0.000521
+1.85%
$521,011 $153,749
Aug 27, 1 PM $0.000504
-0.22%
$503,920 $149,657