Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000444
+1.30%
$443,725 $146,900
Aug 31, 2 PM $0.000438
-0.16%
$437,937 $148,073
Aug 31, 1 PM $0.000439
-0.11%
$438,619 $146,937
Aug 31, 12 PM $0.000439
-0.18%
$438,772 $146,115
Aug 31, 11 AM $0.000439
+0.26%
$439,491 $146,300
Aug 31, 10 AM $0.000438
-0.05%
$438,145 $146,123
Aug 31, 9 AM $0.000438
+0.13%
$438,386 $146,588
Aug 31, 8 AM $0.000438
+0.10%
$437,771 $146,214
Aug 31, 7 AM $0.000438
+0.01%
$437,909 $145,596
Aug 31, 6 AM $0.000438
-2.70%
$437,931 $145,959
Aug 31, 5 AM $0.000453
-0.45%
$453,050 $143,699
Aug 31, 4 AM $0.000455
-0.70%
$454,613 $151,360
Aug 31, 3 AM $0.000454
+0.23%
$453,851 $152,219
Aug 31, 2 AM $0.000452
-0.25%
$452,226 $150,893
Aug 31, 1 AM $0.000454
-0.63%
$453,847 $150,811
Aug 31, 12 AM $0.000452
+0.66%
$452,280 $153,011
Aug 30, 11 PM $0.000449
-3.29%
$449,196 $153,034
Aug 30, 10 PM $0.000465
-1.54%
$464,505 $151,370
Aug 30, 9 PM $0.000467
-0.24%
$466,771 $153,148
Aug 30, 8 PM $0.000468
+5.20%
$468,121 $144,302
Aug 30, 7 PM $0.000445
-4.49%
$444,986 $151,712
Aug 30, 6 PM $0.000466
+0.36%
$465,923 $150,949
Aug 30, 5 PM $0.000464
+1.04%
$464,410 $154,249
Aug 30, 4 PM $0.000459
+10.39%
$459,204 $155,659
Aug 30, 3 PM $0.000416
-0.23%
$416,125 $157,480
Aug 30, 2 PM $0.000417
+0.16%
$417,089 $156,676
Aug 30, 1 PM $0.000416
-0.01%
$416,314 $154,980
Aug 30, 12 PM $0.000417
+0.06%
$416,580 $155,176
Aug 30, 11 AM $0.000416
+0.10%
$416,387 $151,675
Aug 30, 10 AM $0.000416
+0.15%
$416,038 $158,988
Aug 30, 9 AM $0.000416
-0.03%
$415,541 $161,639
Aug 30, 8 AM $0.000416
+0.10%
$415,628 $162,026
Aug 30, 7 AM $0.000415
-0.10%
$415,322 $161,613
Aug 30, 6 AM $0.000416
-0.19%
$415,500 $161,522
Aug 30, 5 AM $0.000416
-6.42%
$416,201 $164,681
Aug 30, 4 AM $0.000445
-0.99%
$444,709 $158,070
Aug 30, 3 AM $0.000465
+0.03%
$464,961 $158,557
Aug 30, 2 AM $0.000465
+2.93%
$464,702 $159,282
Aug 30, 1 AM $0.000451
-1.54%
$451,483 $158,268
Aug 30, 12 AM $0.000459
-3.90%
$458,599 $157,540
Aug 29, 11 PM $0.000477
+2.21%
$477,373 $157,466
Aug 29, 10 PM $0.000467
-1.15%
$467,026 $158,676
Aug 29, 9 PM $0.000472
+1.54%
$472,438 $159,445
Aug 29, 8 PM $0.000465
-2.31%
$465,279 $162,677
Aug 29, 7 PM $0.000476
-0.03%
$476,282 $153,605
Aug 29, 6 PM $0.000476
+1.13%
$476,446 $155,367
Aug 29, 5 PM $0.000471
-0.61%
$471,100 $153,830
Aug 29, 4 PM $0.000474
-0.87%
$473,984 $153,961
Aug 29, 3 PM $0.000478
+0.99%
$478,126 $152,928
Aug 29, 2 PM $0.000473
+1.54%
$473,415 $152,503