Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000424
-5.02%
$423,667 $147,903
Sep 2, 3 PM $0.000446
-1.59%
$446,043 $146,516
Sep 2, 2 PM $0.000453
+1.06%
$453,105 $146,436
Sep 2, 1 PM $0.000448
+3.13%
$448,209 $146,197
Sep 2, 12 PM $0.000435
+2.15%
$434,601 $147,051
Sep 2, 11 AM $0.000426
-0.40%
$425,537 $145,323
Sep 2, 10 AM $0.000427
-1.60%
$426,815 $145,979
Sep 2, 9 AM $0.000434
-3.62%
$433,566 $143,907
Sep 2, 8 AM $0.00045
+1.17%
$449,929 $143,131
Sep 2, 7 AM $0.000445
-2.22%
$444,676 $143,918
Sep 2, 6 AM $0.000454
+1.01%
$453,821 $144,662
Sep 2, 5 AM $0.000449
+2.61%
$449,245 $142,813
Sep 2, 4 AM $0.000438
+0.37%
$437,866 $143,808
Sep 2, 3 AM $0.000436
-3.41%
$436,062 $145,821
Sep 2, 2 AM $0.000451
+1.41%
$451,369 $146,396
Sep 2, 1 AM $0.000444
-1.50%
$444,466 $145,403
Sep 2, 12 AM $0.000451
+6.55%
$450,970 $146,724
Sep 1, 11 PM $0.000444
+0.08%
$444,233 $145,173
Sep 1, 10 PM $0.000443
-0.12%
$443,463 $146,687
Sep 1, 9 PM $0.000444
-1.84%
$444,005 $148,433
Sep 1, 8 PM $0.000453
-0.04%
$452,597 $147,201
Sep 1, 7 PM $0.000453
+1.34%
$452,745 $148,057
Sep 1, 6 PM $0.000447
+2.90%
$446,932 $147,548
Sep 1, 5 PM $0.000434
+1.42%
$434,351 $126,220
Sep 1, 4 PM $0.000428
-2.10%
$428,236 $147,172
Sep 1, 3 PM $0.000437
+0.79%
$437,347 $148,665
Sep 1, 2 PM $0.000434
+1.28%
$433,608 $148,385
Sep 1, 1 PM $0.000429
+0.60%
$428,949 $149,238
Sep 1, 12 PM $0.000426
-1.80%
$426,318 $149,886
Sep 1, 11 AM $0.000434
+5.62%
$434,133 $151,599
Sep 1, 10 AM $0.000432
+2.48%
$432,424 $151,077
Sep 1, 9 AM $0.000422
-1.45%
$422,095 $152,216
Sep 1, 8 AM $0.000428
-0.36%
$427,861 $147,050
Sep 1, 7 AM $0.000429
-1.59%
$428,910 $152,800
Sep 1, 6 AM $0.000436
-1.07%
$436,014 $151,840
Sep 1, 5 AM $0.000441
+3.07%
$441,040 $151,005
Sep 1, 4 AM $0.000428
+0.08%
$427,906 $148,864
Sep 1, 3 AM $0.000427
-2.18%
$427,290 $147,517
Sep 1, 2 AM $0.000437
-0.28%
$436,754 $146,501
Sep 1, 1 AM $0.000438
-1.05%
$438,074 $149,206
Sep 1, 12 AM $0.000443
+4.80%
$442,966 $149,116
Aug 31, 11 PM $0.000436
-0.26%
$435,542 $148,657
Aug 31, 10 PM $0.000437
-2.84%
$436,734 $149,082
Aug 31, 9 PM $0.00045
+2.58%
$449,821 $145,765
Aug 31, 8 PM $0.000438
+1.71%
$438,496 $152,091
Aug 31, 7 PM $0.000431
-4.09%
$431,225 $152,129
Aug 31, 6 PM $0.00045
+1.05%
$449,614 $151,893
Aug 31, 5 PM $0.000445
+0.76%
$444,712 $150,227
Aug 31, 4 PM $0.000441
-0.56%
$441,403 $147,644
Aug 31, 3 PM $0.000444
+1.30%
$443,725 $146,900