Lunar Lad Historical Data

LAD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000292
-1.36%
$ 291,797 $ 16,108
May 26, 2 AM $ 0.000293
-0.46%
$ 292,889 $ 16,278
May 26, 1 AM $ 0.000294
+0.27%
$ 294,009 $ 16,268
May 26, 12 AM $ 0.00029
+0.24%
$ 289,880 $ 16,309
May 25, 11 PM $ 0.000285
-0.80%
$ 285,409 $ 16,243
May 25, 10 PM $ 0.000288
+0.26%
$ 287,701 $ 16,243
May 25, 9 PM $ 0.000287
-0.78%
$ 287,203 $ 16,269
May 25, 8 PM $ 0.000288
+0.73%
$ 287,665 $ 16,598
May 25, 7 PM $ 0.000291
+1.19%
$ 290,688 $ 16,138
May 25, 6 PM $ 0.000285
-1.93%
$ 284,993 $ 16,812
May 25, 5 PM $ 0.000289
-0.45%
$ 288,749 $ 16,941
May 25, 4 PM $ 0.000288
+0.52%
$ 288,214 $ 17,130
May 25, 3 PM $ 0.000284
+2.57%
$ 283,763 $ 16,683
May 25, 2 PM $ 0.000276
+1.04%
$ 275,854 $ 16,416
May 25, 1 PM $ 0.000271
-0.69%
$ 271,488 $ 16,189
May 25, 12 PM $ 0.000272
+0.02%
$ 271,856 $ 16,019
May 25, 11 AM $ 0.000273
+2.22%
$ 272,648 $ 15,309
May 25, 10 AM $ 0.00027
+0.34%
$ 269,904 $ 14,316
May 25, 9 AM $ 0.000269
+1.11%
$ 269,025 $ 13,800
May 25, 3 AM $ 0.000192
+26.50%
$ 192,221 $ 27,276
May 24, 9 PM $ 0.00018
+18.14%
$ 179,514 $ 23,704
May 24, 8 PM $ 0.000152
-0.01%
$ 151,948 $ 17,958
May 24, 7 PM $ 0.000152
+0.00%
$ 151,957 $ 17,958
May 24, 6 PM $ 0.000152
-0.01%
$ 151,946 $ 18,159
May 24, 5 PM $ 0.000152
+0.00%
$ 151,955 $ 18,159
May 24, 4 PM $ 0.000152
+0.00%
$ 151,954 $ 18,159
May 24, 3 PM $ 0.000152
+0.00%
$ 151,950 $ 18,361
May 24, 2 PM $ 0.000152
+0.00%
$ 151,948 $ 18,361
May 24, 1 PM $ 0.000152
+0.00%
$ 151,941 $ 18,260
May 24, 12 PM $ 0.000152
-0.01%
$ 151,942 $ 18,361
May 24, 11 AM $ 0.000152
+0.01%
$ 151,960 $ 18,361
May 24, 10 AM $ 0.000152
-0.01%
$ 151,950 $ 18,361
May 24, 9 AM $ 0.000152
+0.00%
$ 151,959 $ 18,159
May 24, 8 AM $ 0.000152
+0.00%
$ 151,960 $ 18,361
May 24, 7 AM $ 0.000152
+0.00%
$ 151,958 $ 18,159
May 24, 6 AM $ 0.000152
-0.01%
$ 151,944 $ 18,361
May 24, 5 AM $ 0.000152
+0.01%
$ 151,956 $ 18,361
May 24, 4 AM $ 0.000152
+0.00%
$ 151,943 $ 18,361
May 24, 3 AM $ 0.000152
+0.00%
$ 151,944 $ 18,159
May 24, 2 AM $ 0.000152
-0.01%
$ 151,943 $ 18,159
May 24, 1 AM $ 0.000152
+0.01%
$ 151,958 $ 18,159
May 24, 12 AM $ 0.000152
+0.01%
$ 151,953 $ 18,361
May 23, 11 PM $ 0.000152
+0.01%
$ 151,958 $ 18,159
May 23, 10 PM $ 0.000152
+0.00%
$ 151,948 $ 18,159
May 23, 9 PM $ 0.000152
+0.00%
$ 151,950 $ 18,159
May 23, 8 PM $ 0.000152
-0.01%
$ 151,945 $ 18,159
May 23, 7 PM $ 0.000152
-0.01%
$ 151,947 $ 17,958
May 23, 6 PM $ 0.000152
+0.00%
$ 151,955 $ 17,958
May 23, 5 PM $ 0.000152
+0.01%
$ 151,953 $ 17,756
May 23, 4 PM $ 0.000152
-0.01%
$ 151,944 $ 17,554