Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000544
+4.50%
$544,392 $1.26 million
Sep 7 $0.000532
+4.51%
$520,942 $666,946
Aug 31 $0.000509
+13.21%
$508,649 $1 million
Aug 24 $0.000465
-3.77%
$449,304 $1.04 million
Aug 17 $0.000465
+8.04%
$482,702 $1.27 million
Aug 10 $0.000406
+13.63%
$426,612 $885,499
Aug 3 $0.000358
+5.21%
$357,611 $1.19 million
Jul 27 $0.00034
-1.33%
$339,899 $1.12 million
Jul 20 $0.00034
-1.69%
$344,490 $1.79 million
Jul 13 $0.000346
-1.42%
$346,220 $93,914
Jul 6 $0.000351
+0.72%
$351,207 $24,584
Jun 29 $0.000349
+16.16%
$348,715 $162,715
Jun 22 $0.000294
-21.84%
$300,190 $67,598
Jun 15 $0.000387
+13.72%
$376,322 $165,995
Jun 8 $0.00033
+117.39%
$337,666 $171,006
Jun 1 $0.000152
+0.00%
$151,953 $21,154
May 25 $0.000283
+86.38%
$151,940 $75,181
May 18 $0.000152
+0.01%
$179,514 $21,275
May 11 $0.000152
+0.00%
$151,950 $21,397
May 4 $0.000152
-7.65%
$151,948 $58,633
Apr 27 $0.000166
-27.38%
$166,478 $20,994
Apr 20 $0.000219
+44.46%
$230,733 $126,012
Apr 13 $0.000152
+0.00%
$151,958 $59,747
Download