Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000313
+0.03%
$ 314,497 $ 32,505
3:40 PM $ 0.000313
-0.56%
$ 314,497 $ 32,434
3:39 PM $ 0.000314
+0.05%
$ 314,497 $ 32,607
3:38 PM $ 0.000314
+0.61%
$ 314,497 $ 32,532
3:37 PM $ 0.000312
+0.04%
$ 314,497 $ 32,555
3:36 PM $ 0.000312
+0.01%
$ 314,497 $ 32,548
3:35 PM $ 0.000312
-0.02%
$ 314,497 $ 32,552
3:34 PM $ 0.000312
+0.01%
$ 312,343 $ 32,549
3:33 PM $ 0.000312
-0.05%
$ 312,343 $ 32,568
3:32 PM $ 0.000312
+0.04%
$ 312,343 $ 32,552
3:31 PM $ 0.000312
-0.03%
$ 312,343 $ 32,552
3:30 PM $ 0.000312
+0.03%
$ 312,343 $ 32,558
3:29 PM $ 0.000312
-0.01%
$ 312,303 $ 32,549
3:28 PM $ 0.000312
-0.02%
$ 312,303 $ 32,556
3:27 PM $ 0.000312
-0.04%
$ 312,303 $ 32,584
3:26 PM $ 0.000313
-0.01%
$ 312,303 $ 32,642
3:25 PM $ 0.000313
+0.04%
$ 312,303 $ 32,640
3:24 PM $ 0.000312
+0.00%
$ 312,446 $ 32,637
3:23 PM $ 0.000312
+0.02%
$ 312,446 $ 32,618
3:22 PM $ 0.000312
+0.04%
$ 312,446 $ 32,615
3:21 PM $ 0.000312
+0.06%
$ 312,446 $ 32,601
3:20 PM $ 0.000312
-0.06%
$ 312,446 $ 32,605
3:19 PM $ 0.000312
+0.02%
$ 312,197 $ 32,613
3:18 PM $ 0.000312
-0.01%
$ 312,197 $ 32,336
3:17 PM $ 0.000312
-2.67%
$ 312,197 $ 32,336
3:16 PM $ 0.000321
-0.04%
$ 312,197 $ 33,224
3:15 PM $ 0.000321
+0.14%
$ 312,197 $ 33,235
3:14 PM $ 0.00032
+0.02%
$ 320,456 $ 33,190
3:13 PM $ 0.00032
+0.05%
$ 320,456 $ 33,186
3:12 PM $ 0.00032
+0.02%
$ 320,456 $ 33,172
3:11 PM $ 0.00032
+0.05%
$ 320,456 $ 33,166
3:10 PM $ 0.00032
+0.01%
$ 320,456 $ 33,141
3:09 PM $ 0.00032
+0.00%
$ 319,967 $ 33,145
3:08 PM $ 0.00032
-0.96%
$ 319,967 $ 33,707
3:07 PM $ 0.000323
-0.04%
$ 319,967 $ 33,709
3:06 PM $ 0.000323
+0.03%
$ 319,967 $ 33,707
3:05 PM $ 0.000323
+0.06%
$ 319,967 $ 33,689
3:04 PM $ 0.000323
+0.06%
$ 322,827 $ 33,660
3:03 PM $ 0.000323
+0.04%
$ 322,827 $ 33,646
3:02 PM $ 0.000322
-0.03%
$ 322,827 $ 33,652
3:01 PM $ 0.000323
-0.01%
$ 322,827 $ 33,652
3:00 PM $ 0.000323
-0.01%
$ 322,827 $ 33,657
2:59 PM $ 0.000323
+0.02%
$ 322,602 $ 33,657
2:58 PM $ 0.000323
+3.75%
$ 322,602 $ 33,658
2:57 PM $ 0.000311
-0.01%
$ 322,602 $ 32,443
2:56 PM $ 0.000311
+0.04%
$ 322,602 $ 32,446
2:55 PM $ 0.000311
-0.04%
$ 322,602 $ 32,434
2:54 PM $ 0.000311
-0.03%
$ 310,861 $ 32,448
2:53 PM $ 0.000311
+0.02%
$ 310,861 $ 32,456
2:52 PM $ 0.000311
+0.02%
$ 310,861 $ 32,449
Download