Lunar Lad Historical Data

LAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
-0.04%
$ 309,353 $ 32,109
Yesterday $ 0.000304
-2.31%
$ 303,805 $ 31,384
Jun 11, 2026 $ 0.000311
+4.59%
$ 310,929 $ 33,826
Jun 10, 2026 $ 0.000297
+0.47%
$ 297,305 $ 31,645
Jun 9, 2026 $ 0.000296
+4.22%
$ 295,920 $ 32,453
Jun 8, 2026 $ 0.000284
+86.85%
$ 283,924 $ 25,038
Jun 7, 2026 $ 0.000152
+0.01%
$ 151,953 $ 16,949
Jun 6, 2026 $ 0.000152
+0.00%
$ 151,944 $ 17,150
Jun 5, 2026 $ 0.000152
+0.00%
$ 151,946 $ 17,756
Jun 4, 2026 $ 0.000152
-0.01%
$ 151,943 $ 17,352
Jun 3, 2026 $ 0.000152
+0.01%
$ 151,957 $ 18,159
Jun 2, 2026 $ 0.000152
-0.01%
$ 151,948 $ 17,554
Jun 1, 2026 $ 0.000152
+0.01%
$ 151,956 $ 17,756
May 31, 2026 $ 0.000152
-46.67%
$ 151,940 $ 28,395
May 30, 2026 $ 0.000283
+0.59%
$ 283,227 $ 14,478
May 29, 2026 $ 0.000281
+2.03%
$ 281,572 $ 14,313
May 28, 2026 $ 0.000273
+0.96%
$ 273,352 $ 14,201
May 27, 2026 $ 0.000273
-10.81%
$ 273,089 $ 15,311
May 26, 2026 $ 0.000304
+5.01%
$ 306,185 $ 15,519
May 25, 2026 $ 0.000285
+87.82%
$ 285,409 $ 16,243
May 24, 2026 $ 0.00018
+18.15%
$ 179,514 $ 23,704
May 23, 2026 $ 0.000152
+0.01%
$ 151,958 $ 18,159
May 22, 2026 $ 0.000152
+0.00%
$ 151,944 $ 17,352
May 21, 2026 $ 0.000152
+0.00%
$ 151,943 $ 17,756
May 20, 2026 $ 0.000152
+0.00%
$ 151,945 $ 17,756
May 19, 2026 $ 0.000152
+0.00%
$ 151,943 $ 17,756
May 18, 2026 $ 0.000152
+0.00%
$ 151,948 $ 17,756
May 17, 2026 $ 0.000152
+0.00%
$ 151,950 $ 17,756
May 16, 2026 $ 0.000152
+0.00%
$ 151,948 $ 17,756
May 15, 2026 $ 0.000152
-0.01%
$ 151,941 $ 17,756
May 14, 2026 $ 0.000152
+0.01%
$ 151,957 $ 17,958
May 13, 2026 $ 0.000152
-0.01%
$ 151,942 $ 18,361
May 12, 2026 $ 0.000152
+0.00%
$ 151,956 $ 17,150
May 11, 2026 $ 0.000152
+0.01%
$ 151,959 $ 17,756
May 10, 2026 $ 0.000152
+0.00%
$ 151,948 $ 17,352
May 9, 2026 $ 0.000152
+0.00%
$ 151,943 $ 17,958
May 8, 2026 $ 0.000152
+0.00%
$ 151,949 $ 16,747
May 7, 2026 $ 0.000152
-18.57%
$ 151,955 $ 18,563
May 6, 2026 $ 0.00019
+8.93%
$ 189,859 $ 15,894
May 5, 2026 $ 0.000172
+11.17%
$ 171,948 $ 15,891
May 4, 2026 $ 0.000154
-6.30%
$ 154,162 $ 31,762
May 3, 2026 $ 0.000166
+1.84%
$ 166,478 $ 15,189
May 2, 2026 $ 0.000166
-0.29%
$ 165,791 $ 15,276
May 1, 2026 $ 0.000165
-0.11%
$ 165,154 $ 14,671
Apr 30, 2026 $ 0.000166
+9.05%
$ 165,339 $ 12,283
Apr 29, 2026 $ 0.000152
+0.00%
$ 151,960 $ 22,467
Apr 28, 2026 $ 0.000152
-31.09%
$ 151,947 $ 18,361
Apr 27, 2026 $ 0.000221
-3.09%
$ 221,253 $ 14,643
Apr 26, 2026 $ 0.000231
+4.21%
$ 230,733 $ 15,939
Apr 25, 2026 $ 0.000219
+27.07%
$ 219,492 $ 17,813
Download