Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000461
-4.34%
$246,467 $7,484
Oct 7, 2025 $0.000482
+1.71%
$257,356 $7,293
Oct 6, 2025 $0.000474
-7.55%
$253,087 $16,306
Oct 5, 2025 $0.000513
-1.64%
$273,765 $7,457
Oct 4, 2025 $0.000521
-0.31%
$278,328 $16,639
Oct 3, 2025 $0.000523
+10.77%
$279,173 $23,165
Oct 2, 2025 $0.000472
+0.48%
$252,245 $19,000
Oct 1, 2025 $0.000461
-16.25%
$251,042 $14,272
Sep 30, 2025 $0.00054
+0.48%
$293,824 $35,161
Sep 29, 2025 $0.000538
+16.54%
$287,296 $44,645
Sep 28, 2025 $0.000456
-0.25%
$246,505 $5,921
Sep 27, 2025 $0.000457
-12.16%
$243,977 $7,470
Sep 26, 2025 $0.00052
+6.12%
$273,284 $12,772
Sep 25, 2025 $0.000472
+9.42%
$261,602 $35,334
Sep 24, 2025 $0.000439
+3.49%
$230,570 $6,658
Sep 23, 2025 $0.000424
-0.25%
$226,534 $9,054
Sep 22, 2025 $0.000426
-7.79%
$227,092 $7,710
Sep 21, 2025 $0.000462
-3.24%
$246,672 $3,715
Sep 20, 2025 $0.000482
+7.19%
$255,142 $4,055
Sep 19, 2025 $0.00045
+0.57%
$245,241 $5,703
Sep 18, 2025 $0.000448
+3.63%
$239,057 $14,589
Sep 17, 2025 $0.000429
-5.18%
$231,001 $8,832
Sep 16, 2025 $0.000448
-2.38%
$241,478 $8,737
Sep 15, 2025 $0.000452
-1.85%
$244,427 $7,337
Sep 14, 2025 $0.00046
-3.19%
$245,968 $3,060
Sep 13, 2025 $0.000475
-1.53%
$253,751 $9,238
Sep 12, 2025 $0.000488
+4.83%
$260,903 $10,118
Sep 11, 2025 $0.000466
+3.10%
$248,871 $9,742
Sep 10, 2025 $0.000449
-16.87%
$239,674 $25,493
Sep 9, 2025 $0.000539
-3.93%
$286,619 $11,796
Sep 8, 2025 $0.000561
-8.57%
$298,385 $36,534
Sep 7, 2025 $0.000612
-6.27%
$325,255 $23,189
Sep 6, 2025 $0.000653
-10.48%
$347,017 $78,730
Sep 5, 2025 $0.000729
+60.90%
$381,400 $348,855
Sep 4, 2025 $0.000458
+5.31%
$243,501 $7,670
Sep 3, 2025 $0.000427
-1.88%
$231,156 $8,123
Sep 2, 2025 $0.000444
-2.12%
$231,415 $10,099
Sep 1, 2025 $0.000454
-1.90%
$241,263 $16,466
Aug 31, 2025 $0.000463
-2.43%
$245,994 $6,614
Aug 30, 2025 $0.000477
+2.21%
$252,515 $20,874
Aug 29, 2025 $0.000467
-1.55%
$248,485 $15,499
Aug 28, 2025 $0.000475
+0.92%
$252,366 $15,515
Aug 27, 2025 $0.000479
-5.19%
$250,174 $11,678
Aug 26, 2025 $0.000505
+0.34%
$270,693 $13,464
Aug 25, 2025 $0.00051
-1.32%
$266,666 $27,465
Aug 24, 2025 $0.000519
-0.74%
$273,969 $16,316
Aug 23, 2025 $0.000527
+6.90%
$277,042 $27,557
Aug 22, 2025 $0.000501
-11.55%
$258,707 $54,313
Aug 21, 2025 $0.000543
+6.05%
$297,390 $30,352
Aug 20, 2025 $0.000539
-0.19%
$268,812 $14,507